Skip to main content

Coloured Ties Capital Inc (OP: APEOF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2023 0.5427 0 +0.01(+1.74%)
May 05, 2023 0.5334 0 +0.00(+0.58%)
Apr 17, 2023 0.5303 0 +0.00(+0.00%)
Apr 11, 2023 0.5303 0 -0.15(-22.56%)
Feb 21, 2023 0.6848 0 -0.07(-8.69%)
Feb 15, 2023 0.7500 0 +0.00(+0.00%)
Feb 13, 2023 0.7500 0 +0.00(+0.00%)
Feb 09, 2023 0.7500 0 -0.15(-16.67%)
Feb 08, 2023 0.9000 0.9000 0.8300 0.9000 11,000 +0.04(+4.65%)
Feb 07, 2023 0.8600 0.8600 0.8600 0.8600 10,000 +0.11(+14.67%)
Feb 06, 2023 0.7500 0.7500 0.7500 0.7500 2,000 +0.15(+25.00%)
Feb 03, 2023 0.6000 0.6000 0.6000 0.6000 16,904 +0.00(+0.00%)
Jan 31, 2023 0.6000 0 +0.05(+9.09%)
Jan 30, 2023 0.5500 0.5500 0.5500 0.5500 4,217 -0.01(-0.90%)
Jan 26, 2023 0.5550 0 -0.02(-3.93%)
Jan 23, 2023 0.5777 0 +0.10(+21.62%)
Jan 19, 2023 0.4750 0 +0.03(+6.74%)
Jan 06, 2023 0.4450 0 +0.01(+1.14%)
Jan 05, 2023 0.4400 0.4400 0.4400 0.4400 1,500 -0.01(-1.12%)
Jan 04, 2023 0.4450 0.4450 0.4450 0.4450 2,500 +0.02(+4.34%)
Dec 30, 2022 0.4265 0 +0.02(+4.79%)
Dec 28, 2022 0.4070 0 +0.11(+35.67%)
Dec 27, 2022 0.3000 0.3000 0.3000 0.3000 500 -0.05(-14.29%)
Dec 05, 2022 0.3500 0 +0.17(+94.44%)
Sep 30, 2022 0.1800 0 -0.05(-23.40%)
Sep 29, 2022 0.2350 0.2350 0.2350 0.2350 890 -0.02(-8.49%)
Sep 26, 2022 0.2568 10,000 -0.06(-19.75%)
Sep 22, 2022 0.3200 0 +0.02(+6.67%)
Sep 06, 2022 0.3000 0 +0.04(+14.37%)
Jun 30, 2022 0.2623 0 +0.04(+17.05%)
Jun 15, 2022 0.2241 0 -0.01(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.