Indicators

Signify Health Inc Cl A (NY: SGFY )

30.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				30.49	0	+0.02(+0.07%)
Mar 27, 2023	30.46	30.48	30.46	30.47	38,266,736	+1.66(+5.76%)
Mar 24, 2023	28.99	28.99	28.70	28.81	1,611,660	-0.09(-0.31%)
Mar 23, 2023	29.11	29.11	28.78	28.90	1,583,870	-0.14(-0.48%)
Mar 22, 2023	29.18	29.18	28.94	29.04	1,727,790	-0.19(-0.65%)
Mar 21, 2023	29.24	29.27	29.16	29.23	2,751,895	+0.02(+0.07%)
Mar 20, 2023	29.20	29.27	29.14	29.21	2,719,332	+0.00(+0.00%)
Mar 17, 2023	29.19	29.25	29.04	29.21	1,543,721	+0.00(+0.00%)
Mar 16, 2023	29.13	29.21	28.95	29.21	1,288,007	+0.11(+0.38%)
Mar 15, 2023	28.95	29.10	28.81	29.10	1,472,223	+0.13(+0.45%)
Mar 14, 2023	28.74	28.99	28.73	28.97	1,127,549	+0.20(+0.70%)
Mar 13, 2023	28.64	28.81	28.60	28.77	1,506,964	+0.09(+0.31%)
Mar 10, 2023	28.51	28.78	28.49	28.68	1,573,737	+0.19(+0.67%)
Mar 09, 2023	28.31	28.51	28.30	28.49	1,537,677	+0.19(+0.67%)
Mar 08, 2023	28.41	28.41	28.26	28.30	1,822,900	-0.07(-0.25%)
Mar 07, 2023	28.50	28.53	28.25	28.37	1,532,243	-0.10(-0.35%)
Mar 06, 2023	28.53	28.64	28.43	28.47	1,286,896	-0.06(-0.21%)
Mar 03, 2023	28.75	28.75	28.45	28.53	1,389,422	-0.12(-0.42%)
Mar 02, 2023	28.75	28.75	28.59	28.65	1,205,001	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.