Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 2.790 2.920 2.750 2.750 1,952 -0.15(-5.17%)
May 30, 2023 2.860 2.900 2.850 2.900 1,644 +0.15(+5.45%)
May 26, 2023 2.780 2.910 2.750 2.750 4,842 -0.15(-5.17%)
May 24, 2023 2.900 150 -0.04(-1.36%)
May 23, 2023 2.960 2.960 2.940 2.940 1,159 +0.13(+4.63%)
May 22, 2023 2.929 2.929 2.800 2.810 5,323 -0.06(-2.26%)
May 19, 2023 2.910 2.948 2.810 2.875 2,299 +0.06(+2.22%)
May 18, 2023 2.940 2.957 2.810 2.812 4,462 -0.14(-4.90%)
May 17, 2023 2.850 3.000 2.850 2.957 4,558 +0.14(+4.87%)
May 16, 2023 2.830 3.127 2.820 2.820 25,682 -0.12(-4.08%)
May 15, 2023 2.960 2.960 2.810 2.940 5,018 +0.01(+0.34%)
May 12, 2023 2.770 2.990 2.770 2.930 6,161 +0.00(+0.00%)
May 11, 2023 2.900 3.200 2.840 2.930 24,441 +0.05(+1.56%)
May 10, 2023 2.997 2.997 2.790 2.885 2,656 -0.05(-1.54%)
May 09, 2023 2.770 2.960 2.770 2.930 16,778 +0.14(+5.02%)
May 08, 2023 2.750 2.890 2.710 2.790 7,399 -0.06(-2.11%)
May 05, 2023 2.970 3.030 2.750 2.850 14,612 -0.07(-2.36%)
May 04, 2023 3.100 3.110 2.730 2.919 23,590 -0.23(-7.42%)
May 03, 2023 2.810 3.299 2.810 3.153 75,293 +0.18(+6.15%)
May 02, 2023 3.560 3.800 2.710 2.970 208,364 -0.83(-21.84%)
May 01, 2023 3.260 5.710 3.130 3.800 1,037,917 +0.69(+22.05%)
Apr 28, 2023 3.010 3.270 2.970 3.114 22,928 +0.12(+3.87%)
Apr 27, 2023 2.920 3.020 2.792 2.998 1,291 +0.09(+3.01%)
Apr 26, 2023 2.850 2.933 2.760 2.910 2,528 -0.14(-4.64%)
Apr 25, 2023 3.090 3.085 2.850 3.052 3,241 +0.04(+1.38%)
Apr 24, 2023 3.177 3.177 3.010 3.010 327 -0.07(-2.11%)
Apr 21, 2023 3.192 3.192 3.020 3.075 4,305 -0.06(-1.95%)
Apr 20, 2023 3.030 3.200 3.020 3.136 1,638 +0.13(+4.19%)
Apr 19, 2023 2.960 3.115 2.960 3.010 4,421 -0.13(-4.08%)
Apr 18, 2023 3.370 3.370 3.030 3.138 4,568 -0.00(-0.06%)
Apr 17, 2023 2.900 3.140 2.900 3.140 5,240 +0.02(+0.54%)
Apr 14, 2023 3.150 3.150 3.040 3.123 3,344 +0.04(+1.40%)
Apr 13, 2023 3.050 3.150 2.820 3.080 10,172 +0.15(+5.12%)
Apr 12, 2023 2.870 2.980 2.758 2.930 9,171 +0.17(+6.16%)
Apr 11, 2023 2.790 2.839 2.760 2.760 5,274 +0.06(+2.22%)
Apr 10, 2023 2.820 3.007 2.680 2.700 7,156 -0.00(-0.18%)
Apr 06, 2023 2.994 2.994 2.450 2.705 28,245 -0.38(-12.46%)
Apr 05, 2023 3.025 3.090 2.938 3.090 1,779 +0.07(+2.32%)
Apr 04, 2023 3.030 3.030 2.900 3.020 4,237 -0.01(-0.33%)
Apr 03, 2023 3.130 3.142 2.930 3.030 15,843 -0.14(-4.39%)
Mar 31, 2023 3.113 3.169 3.050 3.169 5,096 +0.02(+0.61%)
Mar 30, 2023 3.140 3.150 3.040 3.150 1,227 +0.03(+1.06%)
Mar 29, 2023 3.150 3.150 3.040 3.117 4,642 +0.05(+1.66%)
Mar 28, 2023 3.138 3.140 3.050 3.066 2,961 -0.01(-0.45%)
Mar 27, 2023 3.030 3.106 3.030 3.080 1,210 +0.05(+1.65%)
Mar 24, 2023 3.090 3.120 3.030 3.030 1,829 -0.04(-1.30%)
Mar 23, 2023 3.020 3.130 3.020 3.070 4,980 -0.06(-1.92%)
Mar 22, 2023 3.085 3.130 3.085 3.130 674 +0.04(+1.19%)
Mar 21, 2023 3.110 3.110 3.050 3.093 1,941 +0.07(+2.43%)
Mar 20, 2023 3.080 3.129 3.010 3.020 2,823 -0.02(-0.82%)
Mar 17, 2023 3.110 3.110 3.000 3.045 6,291 -0.04(-1.46%)
Mar 16, 2023 3.090 3.090 3.090 3.090 658 +0.00(+0.00%)
Mar 15, 2023 3.130 3.130 3.090 3.090 488 +0.04(+1.31%)
Mar 14, 2023 3.130 3.160 3.030 3.050 5,078 +0.04(+1.33%)
Mar 13, 2023 3.010 3.158 3.000 3.010 8,599 -0.04(-1.31%)
Mar 10, 2023 3.149 3.149 3.010 3.050 6,557 -0.08(-2.40%)
Mar 09, 2023 3.107 3.189 3.070 3.125 3,663 -0.06(-2.04%)
Mar 08, 2023 3.150 3.190 3.100 3.190 6,998 +0.04(+1.27%)
Mar 07, 2023 3.120 3.201 3.120 3.150 1,646 +0.03(+0.96%)
Mar 06, 2023 3.140 3.140 3.060 3.120 4,813 +0.04(+1.30%)
Mar 03, 2023 3.090 3.110 3.010 3.080 7,027 +0.04(+1.15%)
Mar 02, 2023 3.110 3.150 3.010 3.045 5,395 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.