Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 343.53 347.27 342.35 344.05 1,048,282 +3.24(+0.95%)
Jun 29, 2023 338.27 341.20 336.83 340.82 388,558 +2.83(+0.84%)
Jun 28, 2023 335.20 338.14 333.71 337.99 569,235 +2.73(+0.81%)
Jun 27, 2023 333.40 336.04 332.18 335.26 383,859 +4.03(+1.22%)
Jun 26, 2023 333.04 333.87 330.65 331.23 530,848 -2.49(-0.75%)
Jun 23, 2023 330.03 334.66 328.12 333.72 944,759 +1.42(+0.43%)
Jun 22, 2023 332.62 333.50 329.49 332.30 854,063 -2.67(-0.80%)
Jun 21, 2023 334.63 335.82 330.62 334.97 772,956 -1.63(-0.48%)
Jun 20, 2023 334.77 337.78 334.77 336.60 736,486 -1.64(-0.49%)
Jun 16, 2023 346.69 347.36 338.15 338.24 1,256,573 -6.39(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.