Skip to main content

Moody's Corp (NY: MCO )

490.89 +6.22 (+1.28%)
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 343.53 347.27 342.35 344.05 1,048,282 +3.24(+0.95%)
Jun 29, 2023 338.27 341.20 336.83 340.82 388,558 +2.83(+0.84%)
Jun 28, 2023 335.20 338.14 333.71 337.99 569,235 +2.73(+0.81%)
Jun 27, 2023 333.40 336.04 332.18 335.26 383,859 +4.03(+1.22%)
Jun 26, 2023 333.04 333.87 330.65 331.23 530,848 -2.49(-0.75%)
Jun 23, 2023 330.03 334.66 328.12 333.72 944,759 +1.42(+0.43%)
Jun 22, 2023 332.62 333.50 329.49 332.30 854,063 -2.67(-0.80%)
Jun 21, 2023 334.63 335.82 330.62 334.97 772,956 -1.63(-0.48%)
Jun 20, 2023 334.77 337.78 334.77 336.60 736,486 -1.64(-0.49%)
Jun 16, 2023 346.69 347.36 338.15 338.24 1,256,573 -6.39(-1.85%)
Jun 15, 2023 337.51 346.31 336.87 344.64 579,253 +7.52(+2.23%)
Jun 14, 2023 335.23 339.50 335.10 337.12 472,524 +1.89(+0.56%)
Jun 13, 2023 331.96 337.23 331.96 335.23 1,516,645 +3.18(+0.96%)
Jun 12, 2023 332.19 333.84 329.44 332.05 601,373 +0.11(+0.03%)
Jun 09, 2023 330.35 334.69 329.12 331.94 1,028,278 +2.22(+0.67%)
Jun 08, 2023 323.29 330.38 321.35 329.73 609,787 +5.70(+1.76%)
Jun 07, 2023 327.92 328.68 322.88 324.02 548,385 -3.18(-0.97%)
Jun 06, 2023 324.88 327.91 324.88 327.20 567,638 +1.87(+0.58%)
Jun 05, 2023 322.94 326.94 322.06 325.33 728,308 +1.79(+0.55%)
Jun 02, 2023 322.34 326.22 321.57 323.54 927,026 +3.29(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.