Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.4200 -0.0053 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.140 1.150 1.060 1.080 120,692 -0.04(-3.57%)
Jun 29, 2023 1.150 1.150 1.080 1.120 179,622 +0.01(+0.90%)
Jun 28, 2023 1.050 1.130 1.050 1.110 635,926 +0.07(+6.73%)
Jun 27, 2023 1.040 1.080 1.030 1.040 96,744 +0.01(+0.97%)
Jun 26, 2023 1.090 1.120 0.9700 1.030 564,298 -0.05(-4.63%)
Jun 23, 2023 1.080 1.097 1.050 1.080 152,220 +0.01(+0.93%)
Jun 22, 2023 1.150 1.150 1.060 1.070 217,796 -0.08(-6.96%)
Jun 21, 2023 1.150 1.150 1.110 1.150 140,895 -0.01(-0.86%)
Jun 20, 2023 1.140 1.190 1.090 1.160 338,734 +0.03(+2.65%)
Jun 16, 2023 1.070 1.130 1.060 1.130 422,251 +0.06(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.