Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

2.250 -0.080 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.522 3.531 3.490 3.530 7,605 +0.02(+0.51%)
Jun 29, 2023 3.530 3.530 3.415 3.513 6,093 +0.04(+1.28%)
Jun 28, 2023 3.522 3.522 3.361 3.468 12,781 +0.06(+1.83%)
Jun 27, 2023 3.486 3.539 3.406 3.406 10,374 -0.06(-1.79%)
Jun 26, 2023 3.548 3.548 3.468 3.468 3,030 -0.06(-1.76%)
Jun 23, 2023 3.513 3.548 3.486 3.530 3,406 +0.03(+0.94%)
Jun 22, 2023 3.575 3.575 3.481 3.498 5,378 -0.04(-1.09%)
Jun 21, 2023 3.557 3.566 3.468 3.536 3,371 +0.06(+1.70%)
Jun 20, 2023 3.477 3.619 3.477 3.477 12,032 -0.02(-0.51%)
Jun 16, 2023 3.504 3.637 3.477 3.495 37,121 -0.09(-2.48%)
Jun 15, 2023 3.602 3.628 3.557 3.584 5,322 +0.01(+0.25%)
Jun 14, 2023 3.610 3.646 3.557 3.575 8,355 -0.02(-0.52%)
Jun 13, 2023 3.611 3.638 3.575 3.594 12,456 +0.04(+0.99%)
Jun 12, 2023 3.602 3.629 3.533 3.558 5,245 -0.01(-0.25%)
Jun 09, 2023 3.497 3.646 3.497 3.567 7,679 +0.03(+0.75%)
Jun 08, 2023 3.594 3.682 3.523 3.541 11,306 -0.13(-3.48%)
Jun 07, 2023 3.646 3.690 3.620 3.668 7,502 +0.10(+2.84%)
Jun 06, 2023 3.567 3.629 3.567 3.567 4,120 +0.04(+1.25%)
Jun 05, 2023 3.638 3.752 3.514 3.523 19,293 -0.18(-4.76%)
Jun 02, 2023 3.594 3.748 3.585 3.699 5,796 +0.08(+2.19%)
Jun 01, 2023 3.646 3.683 3.585 3.620 3,406 -0.06(-1.67%)
May 31, 2023 3.699 3.699 3.470 3.682 11,905 +0.03(+0.72%)
May 30, 2023 3.629 3.655 3.576 3.655 3,843 -0.01(-0.24%)
May 26, 2023 3.664 3.734 3.611 3.664 5,507 -0.08(-2.12%)
May 25, 2023 3.699 3.751 3.664 3.743 3,077 +0.07(+1.80%)
May 24, 2023 3.673 3.690 3.673 3.677 4,231 +0.01(+0.36%)
May 23, 2023 3.761 3.761 3.664 3.664 5,494 -0.04(-1.19%)
May 22, 2023 3.805 3.858 3.664 3.708 17,488 -0.16(-4.10%)
May 19, 2023 3.875 3.950 3.867 3.867 3,163 -0.01(-0.23%)
May 18, 2023 3.875 4.069 3.875 3.875 8,924 +0.00(+0.00%)
May 17, 2023 3.928 3.985 3.875 3.875 18,280 -0.02(-0.45%)
May 16, 2023 4.096 4.096 3.884 3.893 12,841 -0.07(-1.78%)
May 15, 2023 4.008 4.008 3.893 3.963 15,820 +0.15(+3.81%)
May 12, 2023 3.836 3.836 3.708 3.818 2,455 -0.03(-0.68%)
May 11, 2023 3.754 3.904 3.754 3.844 4,776 +0.04(+1.00%)
May 10, 2023 3.649 3.902 3.649 3.806 10,232 +0.15(+4.10%)
May 09, 2023 3.850 3.850 3.649 3.656 15,686 -0.05(-1.45%)
May 08, 2023 3.623 3.928 3.623 3.710 2,736 +0.07(+1.92%)
May 05, 2023 3.701 3.754 3.588 3.640 12,427 -0.02(-0.48%)
May 04, 2023 3.666 3.684 3.599 3.658 9,600 -0.05(-1.41%)
May 03, 2023 3.806 3.840 3.701 3.710 26,398 -0.05(-1.39%)
May 02, 2023 3.859 3.880 3.719 3.762 12,237 -0.10(-2.71%)
May 01, 2023 3.859 3.928 3.754 3.867 5,404 +0.05(+1.23%)
Apr 28, 2023 3.684 3.928 3.666 3.820 9,106 +0.04(+0.99%)
Apr 27, 2023 3.867 3.928 3.771 3.783 12,633 -0.05(-1.19%)
Apr 26, 2023 3.754 3.907 3.754 3.828 10,087 +0.06(+1.52%)
Apr 25, 2023 3.893 3.963 3.754 3.771 17,125 +0.00(+0.00%)
Apr 24, 2023 4.007 4.007 3.754 3.771 21,916 -0.09(-2.27%)
Apr 21, 2023 3.893 3.934 3.854 3.859 3,116 +0.02(+0.46%)
Apr 20, 2023 3.850 3.911 3.824 3.841 5,419 +0.00(+0.00%)
Apr 19, 2023 3.902 3.902 3.841 3.841 4,507 +0.00(+0.00%)
Apr 18, 2023 3.832 3.920 3.797 3.841 5,174 +0.06(+1.61%)
Apr 17, 2023 3.911 3.915 3.780 3.780 13,341 -0.06(-1.59%)
Apr 14, 2023 3.885 3.920 3.824 3.841 6,430 +0.03(+0.69%)
Apr 13, 2023 3.920 4.033 3.649 3.815 34,083 -0.12(-3.02%)
Apr 12, 2023 3.875 3.999 3.794 3.934 21,802 +0.18(+4.90%)
Apr 11, 2023 3.678 3.877 3.635 3.750 10,922 +0.03(+0.76%)
Apr 10, 2023 3.722 3.895 3.670 3.722 39,951 -0.16(-4.23%)
Apr 06, 2023 3.869 3.921 3.791 3.886 19,544 +0.06(+1.58%)
Apr 05, 2023 3.791 3.902 3.782 3.825 6,107 +0.03(+0.91%)
Apr 04, 2023 3.947 3.947 3.791 3.791 9,013 -0.14(-3.52%)
Apr 03, 2023 3.869 4.042 3.869 3.929 5,362 +0.03(+0.89%)
Mar 31, 2023 4.120 4.128 3.895 3.895 8,569 -0.05(-1.23%)
Mar 30, 2023 4.206 4.206 3.921 3.943 12,200 -0.01(-0.31%)
Mar 29, 2023 4.241 4.241 3.929 3.955 17,016 -0.29(-6.73%)
Mar 28, 2023 4.241 4.275 4.042 4.241 11,703 +0.15(+3.57%)
Mar 27, 2023 4.154 4.215 4.043 4.094 10,186 -0.04(-1.03%)
Mar 24, 2023 4.310 4.310 4.137 4.137 7,369 -0.10(-2.45%)
Mar 23, 2023 4.327 4.327 4.172 4.241 5,691 -0.09(-2.00%)
Mar 22, 2023 4.301 4.345 4.201 4.327 3,188 +0.09(+2.04%)
Mar 21, 2023 4.163 4.342 4.163 4.241 2,300 +0.07(+1.66%)
Mar 20, 2023 4.215 4.336 4.172 4.172 12,849 -0.03(-0.62%)
Mar 17, 2023 4.215 4.310 4.198 4.198 6,841 -0.10(-2.41%)
Mar 16, 2023 4.475 4.475 4.300 4.301 11,228 -0.03(-0.80%)
Mar 15, 2023 4.457 4.457 4.330 4.336 4,901 -0.10(-2.34%)
Mar 14, 2023 4.423 4.561 4.327 4.440 17,123 -0.04(-0.80%)
Mar 13, 2023 4.295 4.541 4.295 4.476 9,487 +0.07(+1.56%)
Mar 10, 2023 4.707 4.707 4.313 4.407 14,998 -0.30(-6.39%)
Mar 09, 2023 4.724 4.819 4.561 4.707 7,275 +0.19(+4.18%)
Mar 08, 2023 4.724 4.828 4.518 4.518 7,364 -0.04(-0.85%)
Mar 07, 2023 4.905 4.905 4.426 4.557 9,635 -0.12(-2.48%)
Mar 06, 2023 4.785 4.922 4.673 4.673 9,922 -0.12(-2.51%)
Mar 03, 2023 4.724 4.853 4.724 4.793 3,911 -0.02(-0.36%)
Mar 02, 2023 4.742 4.862 4.647 4.810 2,492 -0.07(-1.41%)
Mar 01, 2023 4.845 4.879 4.682 4.879 12,367 +0.19(+4.03%)
Feb 28, 2023 4.845 4.845 4.570 4.690 6,694 +0.12(+2.63%)
Feb 27, 2023 4.862 4.862 4.518 4.570 12,003 -0.05(-1.12%)
Feb 24, 2023 4.956 4.956 4.619 4.621 4,362 -0.06(-1.28%)
Feb 23, 2023 4.750 4.792 4.612 4.682 8,934 -0.07(-1.45%)
Feb 22, 2023 4.965 4.982 4.724 4.750 23,615 -0.21(-4.33%)
Feb 21, 2023 4.948 5.068 4.939 4.965 5,658 -0.02(-0.34%)
Feb 17, 2023 4.913 4.982 4.699 4.982 7,277 +0.08(+1.58%)
Feb 16, 2023 4.776 4.999 4.776 4.905 22,792 -0.03(-0.70%)
Feb 15, 2023 4.896 4.939 4.828 4.939 4,535 +0.11(+2.31%)
Feb 14, 2023 5.120 5.120 4.771 4.828 23,145 -0.26(-5.08%)
Feb 13, 2023 5.120 5.282 4.950 5.086 35,920 -0.09(-1.81%)
Feb 10, 2023 4.480 5.214 4.480 5.180 113,176 +0.62(+13.67%)
Feb 09, 2023 4.531 4.651 4.523 4.557 17,693 -0.08(-1.66%)
Feb 08, 2023 4.361 4.634 4.361 4.634 19,434 +0.20(+4.42%)
Feb 07, 2023 4.284 4.480 4.209 4.438 47,573 +0.09(+2.16%)
Feb 06, 2023 4.335 4.344 4.193 4.344 17,614 +0.13(+3.04%)
Feb 03, 2023 4.275 4.318 4.173 4.216 15,337 -0.04(-1.00%)
Feb 02, 2023 4.173 4.258 4.085 4.258 19,454 +0.09(+2.25%)
Feb 01, 2023 4.130 4.173 4.054 4.164 30,324 +0.07(+1.67%)
Jan 31, 2023 4.130 4.182 4.096 4.096 20,724 -0.03(-0.62%)
Jan 30, 2023 4.173 4.173 4.105 4.122 21,485 -0.05(-1.15%)
Jan 27, 2023 4.310 4.352 4.096 4.170 34,900 -0.18(-4.09%)
Jan 26, 2023 4.327 4.352 4.310 4.347 14,817 +0.04(+0.88%)
Jan 25, 2023 4.267 4.335 4.267 4.310 6,060 -0.01(-0.30%)
Jan 24, 2023 4.284 4.335 4.284 4.322 4,640 +0.00(+0.10%)
Jan 23, 2023 4.361 4.361 4.310 4.318 21,813 -0.03(-0.78%)
Jan 20, 2023 4.275 4.361 4.275 4.352 3,087 +0.02(+0.49%)
Jan 19, 2023 4.361 4.386 4.331 4.331 7,185 -0.11(-2.40%)
Jan 18, 2023 4.361 4.455 4.358 4.438 7,585 -0.02(-0.38%)
Jan 17, 2023 4.344 4.455 4.310 4.455 21,921 +0.08(+1.81%)
Jan 13, 2023 4.361 4.438 4.361 4.376 4,475 -0.07(-1.59%)
Jan 12, 2023 4.318 4.472 4.318 4.446 9,332 +0.13(+2.94%)
Jan 11, 2023 4.251 4.437 4.251 4.319 21,996 +0.07(+1.69%)
Jan 10, 2023 4.243 4.287 4.192 4.247 14,509 -0.00(-0.10%)
Jan 09, 2023 4.209 4.251 4.063 4.251 8,205 +0.10(+2.45%)
Jan 06, 2023 4.031 4.158 3.999 4.150 9,096 +0.15(+3.72%)
Jan 05, 2023 4.031 4.031 3.946 4.001 5,278 +0.00(+0.09%)
Jan 04, 2023 3.972 4.056 3.946 3.997 26,563 -0.05(-1.26%)
Jan 03, 2023 4.099 4.099 4.048 4.048 6,060 -0.05(-1.24%)
Dec 30, 2022 4.133 4.141 3.946 4.099 25,975 +0.08(+1.89%)
Dec 29, 2022 4.082 4.082 4.023 4.023 16,764 -0.02(-0.42%)
Dec 28, 2022 4.209 4.209 4.023 4.039 17,931 -0.02(-0.42%)
Dec 27, 2022 4.183 4.196 4.023 4.056 29,256 -0.16(-3.82%)
Dec 23, 2022 4.183 4.375 4.183 4.217 4,798 +0.01(+0.30%)
Dec 22, 2022 4.284 4.284 4.175 4.205 4,499 +0.00(+0.10%)
Dec 21, 2022 4.251 4.302 4.200 4.200 3,542 -0.04(-1.00%)
Dec 20, 2022 4.302 4.353 4.167 4.243 22,598 -0.06(-1.38%)
Dec 19, 2022 4.217 4.450 4.120 4.302 38,428 +0.19(+4.74%)
Dec 16, 2022 4.217 4.234 4.023 4.107 48,604 +0.00(+0.00%)
Dec 15, 2022 4.141 4.149 4.073 4.107 10,436 -0.09(-2.22%)
Dec 14, 2022 4.361 4.361 4.158 4.200 3,291 -0.00(-0.02%)
Dec 13, 2022 4.327 4.479 4.067 4.201 42,526 +0.03(+0.60%)
Dec 12, 2022 4.134 4.277 3.949 4.176 38,856 +0.09(+2.26%)
Dec 09, 2022 4.033 4.084 3.958 4.084 41,688 +0.07(+1.67%)
Dec 08, 2022 4.025 4.033 4.004 4.016 8,489 -0.00(-0.10%)
Dec 07, 2022 4.184 4.184 3.991 4.021 32,341 -0.14(-3.43%)
Dec 06, 2022 4.193 4.243 4.109 4.163 14,694 +0.00(+0.10%)
Dec 05, 2022 4.327 4.327 4.159 4.159 45,991 -0.17(-3.88%)
Dec 02, 2022 4.352 4.487 4.298 4.327 18,431 +0.02(+0.39%)
Dec 01, 2022 4.369 4.386 4.269 4.310 10,095 +0.04(+0.98%)
Nov 30, 2022 4.378 4.378 4.252 4.268 15,132 -0.02(-0.39%)
Nov 29, 2022 4.277 4.365 4.277 4.285 2,753 -0.02(-0.39%)
Nov 28, 2022 4.327 4.529 4.243 4.302 22,068 +0.03(+0.79%)
Nov 25, 2022 4.201 4.310 4.201 4.268 9,623 +0.08(+1.80%)
Nov 23, 2022 4.226 4.226 4.159 4.193 7,011 -0.03(-0.80%)
Nov 22, 2022 4.184 4.235 4.075 4.226 10,967 +0.04(+1.00%)
Nov 21, 2022 4.176 4.327 4.176 4.184 17,861 -0.02(-0.40%)
Nov 18, 2022 4.310 4.310 4.201 4.201 6,060 -0.03(-0.60%)
Nov 17, 2022 4.201 4.243 4.193 4.226 4,761 -0.03(-0.59%)
Nov 16, 2022 4.319 4.327 4.201 4.252 14,830 -0.01(-0.21%)
Nov 15, 2022 4.294 4.294 4.201 4.261 12,003 -0.07(-1.68%)
Nov 14, 2022 4.310 4.344 4.201 4.333 2,762 +0.08(+1.80%)
Nov 11, 2022 4.336 4.336 4.102 4.257 15,115 +0.05(+1.09%)
Nov 10, 2022 4.244 4.353 4.169 4.211 21,166 -0.08(-1.95%)
Nov 09, 2022 4.361 4.361 4.245 4.294 7,065 +0.06(+1.47%)
Nov 08, 2022 4.211 4.361 4.136 4.232 8,351 +0.08(+1.92%)
Nov 07, 2022 4.127 4.199 4.127 4.152 3,838 -0.06(-1.39%)
Nov 04, 2022 4.169 4.432 4.094 4.211 25,340 -0.04(-0.98%)
Nov 03, 2022 4.361 4.363 4.186 4.253 10,045 -0.08(-1.92%)
Nov 02, 2022 4.353 4.419 4.315 4.336 3,342 -0.03(-0.76%)
Nov 01, 2022 4.553 4.553 4.311 4.369 6,984 -0.04(-0.95%)
Oct 31, 2022 4.336 4.703 4.257 4.411 14,097 +0.05(+1.15%)
Oct 28, 2022 4.136 4.361 4.129 4.361 27,527 +0.22(+5.23%)
Oct 27, 2022 4.061 4.161 4.061 4.144 4,557 +0.09(+2.21%)
Oct 26, 2022 4.161 4.162 4.054 4.054 6,068 -0.01(-0.15%)
Oct 25, 2022 4.111 4.205 4.044 4.061 45,558 -0.05(-1.22%)
Oct 24, 2022 4.044 4.126 3.961 4.111 7,350 -0.02(-0.40%)
Oct 21, 2022 4.152 4.152 4.094 4.127 5,090 +0.12(+3.10%)
Oct 20, 2022 3.986 4.094 3.986 4.003 7,869 +0.00(+0.02%)
Oct 19, 2022 4.027 4.169 3.998 4.002 23,664 -0.13(-3.23%)
Oct 18, 2022 4.177 4.202 4.028 4.136 12,109 +0.07(+1.64%)
Oct 17, 2022 4.127 4.211 3.911 4.069 41,329 -0.08(-1.81%)
Oct 14, 2022 4.253 4.253 4.127 4.144 21,593 -0.08(-1.78%)
Oct 13, 2022 4.202 4.266 4.131 4.219 14,122 -0.00(-0.02%)
Oct 12, 2022 4.137 4.277 4.137 4.220 41,441 -0.06(-1.45%)
Oct 11, 2022 4.303 4.311 4.187 4.282 12,555 -0.02(-0.48%)
Oct 10, 2022 4.568 4.617 4.299 4.303 22,487 -0.29(-6.22%)
Oct 07, 2022 4.634 4.634 4.568 4.588 10,701 -0.05(-1.16%)
Oct 06, 2022 4.650 4.857 4.642 4.642 3,511 -0.08(-1.75%)
Oct 05, 2022 4.675 4.847 4.627 4.725 26,048 -0.07(-1.55%)
Oct 04, 2022 4.808 4.965 4.783 4.799 61,887 -0.10(-2.03%)
Oct 03, 2022 4.965 5.114 4.832 4.899 30,213 -0.07(-1.50%)
Sep 30, 2022 5.047 5.180 4.915 4.973 12,327 -0.07(-1.48%)
Sep 29, 2022 5.213 5.213 4.915 5.047 29,443 -0.12(-2.40%)
Sep 28, 2022 5.287 5.287 5.035 5.172 21,213 -0.12(-2.19%)
Sep 27, 2022 5.180 5.337 5.097 5.287 20,290 +0.19(+3.73%)
Sep 26, 2022 5.229 5.236 5.081 5.097 31,784 -0.12(-2.38%)
Sep 23, 2022 5.378 5.493 5.221 5.221 53,373 -0.19(-3.52%)
Sep 22, 2022 5.643 5.695 5.393 5.412 14,580 -0.12(-2.24%)
Sep 21, 2022 5.486 5.536 5.395 5.536 6,615 +0.12(+2.14%)
Sep 20, 2022 5.494 5.544 5.329 5.420 12,300 -0.10(-1.80%)
Sep 19, 2022 5.511 5.734 5.503 5.519 8,777 -0.07(-1.19%)
Sep 16, 2022 5.610 5.784 5.494 5.585 13,857 +0.02(+0.30%)
Sep 15, 2022 5.610 5.676 5.494 5.569 24,297 -0.17(-2.89%)
Sep 14, 2022 5.966 6.065 5.635 5.734 35,788 -0.14(-2.34%)
Sep 13, 2022 5.970 5.970 5.748 5.872 43,053 +0.02(+0.42%)
Sep 12, 2022 5.995 5.995 5.782 5.847 42,059 -0.07(-1.25%)
Sep 09, 2022 6.118 6.118 5.888 5.921 25,636 -0.07(-1.23%)
Sep 08, 2022 6.118 6.118 5.839 5.995 33,271 +0.16(+2.67%)
Sep 07, 2022 6.118 6.118 5.761 5.839 74,163 +0.13(+2.23%)
Sep 06, 2022 5.855 5.855 5.554 5.711 27,298 -0.10(-1.77%)
Sep 02, 2022 5.855 5.855 5.601 5.814 33,526 +0.14(+2.46%)
Sep 01, 2022 5.633 5.732 5.396 5.675 44,953 +0.08(+1.47%)
Aug 31, 2022 5.206 5.625 5.174 5.592 80,846 +0.30(+5.75%)
Aug 30, 2022 5.124 5.358 4.970 5.289 75,602 +0.28(+5.59%)
Aug 29, 2022 4.845 5.009 4.845 5.009 72,716 +0.17(+3.55%)
Aug 26, 2022 4.903 4.903 4.792 4.837 5,977 +0.03(+0.68%)
Aug 25, 2022 4.697 4.885 4.697 4.804 17,816 +0.07(+1.56%)
Aug 24, 2022 4.796 4.796 4.726 4.730 9,880 +0.01(+0.17%)
Aug 23, 2022 4.689 4.763 4.689 4.722 4,623 -0.04(-0.86%)
Aug 22, 2022 4.738 4.804 4.697 4.763 34,638 -0.06(-1.19%)
Aug 19, 2022 4.788 4.878 4.788 4.820 9,227 -0.01(-0.26%)
Aug 18, 2022 4.870 4.870 4.788 4.833 8,838 +0.11(+2.35%)
Aug 17, 2022 4.845 4.911 4.681 4.722 31,942 -0.14(-2.95%)
Aug 16, 2022 4.869 4.911 4.817 4.866 14,997 +0.00(+0.08%)
Aug 15, 2022 4.812 4.976 4.812 4.862 13,045 -0.07(-1.33%)
Aug 12, 2022 5.038 5.050 4.813 4.927 25,227 +0.00(+0.07%)
Aug 11, 2022 4.810 4.973 4.810 4.924 31,162 +0.04(+0.92%)
Aug 10, 2022 4.818 4.883 4.761 4.879 36,009 -0.00(-0.06%)
Aug 09, 2022 4.867 4.883 4.766 4.882 17,539 +0.07(+1.50%)
Aug 08, 2022 4.965 4.965 4.802 4.810 24,828 -0.05(-1.08%)
Aug 05, 2022 4.883 4.924 4.843 4.863 13,481 -0.01(-0.25%)
Aug 04, 2022 4.924 4.925 4.826 4.875 11,974 -0.01(-0.17%)
Aug 03, 2022 4.883 4.883 4.826 4.883 24,011 -0.03(-0.58%)
Aug 02, 2022 4.900 4.932 4.851 4.912 16,917 -0.07(-1.39%)
Aug 01, 2022 4.843 5.038 4.826 4.981 34,278 -0.04(-0.77%)
Jul 29, 2022 5.038 5.038 4.826 5.020 81,361 +0.01(+0.29%)
Jul 28, 2022 5.070 5.070 4.948 5.005 5,336 +0.03(+0.57%)
Jul 27, 2022 5.136 5.145 4.965 4.977 25,419 -0.09(-1.84%)
Jul 26, 2022 5.013 5.082 5.013 5.070 2,966 +0.02(+0.48%)
Jul 25, 2022 5.209 5.241 5.030 5.046 7,810 -0.03(-0.58%)
Jul 22, 2022 5.005 5.144 5.005 5.075 1,225 -0.04(-0.83%)
Jul 21, 2022 5.054 5.217 5.054 5.118 4,005 +0.01(+0.13%)
Jul 20, 2022 5.225 5.225 5.087 5.111 7,100 -0.09(-1.80%)
Jul 19, 2022 5.258 5.258 5.087 5.205 10,235 -0.00(-0.08%)
Jul 18, 2022 5.217 5.282 5.054 5.209 10,018 +0.08(+1.56%)
Jul 15, 2022 5.046 5.262 5.046 5.129 2,343 +0.20(+3.99%)
Jul 14, 2022 5.339 5.339 4.908 4.932 33,996 -0.35(-6.71%)
Jul 13, 2022 5.247 5.537 5.093 5.287 28,483 +0.11(+2.18%)
Jul 12, 2022 5.642 5.642 5.174 5.174 18,726 -0.32(-5.87%)
Jul 11, 2022 5.892 5.892 5.497 5.497 60,736 +0.01(+0.15%)
Jul 08, 2022 5.658 5.658 5.362 5.489 8,931 +0.13(+2.41%)
Jul 07, 2022 5.594 5.594 5.255 5.360 13,963 -0.10(-1.92%)
Jul 06, 2022 5.456 5.610 5.376 5.464 4,675 -0.04(-0.80%)
Jul 05, 2022 5.166 5.526 5.166 5.509 12,022 +0.37(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.