Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 28.21 28.50 27.71 27.96 243,608 +0.14(+0.52%)
Jun 29, 2023 27.65 28.09 26.96 27.82 445,832 -0.17(-0.62%)
Jun 28, 2023 27.71 28.32 27.60 27.99 325,015 -0.16(-0.58%)
Jun 27, 2023 28.17 28.39 27.08 28.15 363,404 +0.32(+1.14%)
Jun 26, 2023 27.63 28.15 27.42 27.84 285,751 +0.20(+0.73%)
Jun 23, 2023 27.69 27.88 26.89 27.64 277,307 -0.38(-1.37%)
Jun 22, 2023 27.59 28.21 27.04 28.02 288,908 +0.49(+1.78%)
Jun 21, 2023 26.76 27.77 26.48 27.53 570,814 +0.10(+0.35%)
Jun 20, 2023 28.87 29.02 27.43 27.43 361,349 -1.98(-6.75%)
Jun 16, 2023 30.19 30.27 28.99 29.42 662,052 -0.63(-2.11%)
Jun 15, 2023 30.49 30.57 29.67 30.05 320,280 +1.66(+5.84%)
May 08, 2023 28.56 28.56 28.09 28.39 172,981 -0.06(-0.20%)
May 05, 2023 28.88 29.31 28.40 28.45 396,907 +0.05(+0.17%)
May 04, 2023 27.18 28.72 27.18 28.40 461,148 +1.47(+5.45%)
May 03, 2023 26.39 27.00 25.95 26.94 511,907 +0.40(+1.52%)
May 02, 2023 27.67 27.67 26.03 26.53 423,593 -1.52(-5.43%)
May 01, 2023 28.41 28.68 28.04 28.06 129,950 -0.37(-1.32%)
Apr 28, 2023 28.39 28.57 28.07 28.43 405,509 +0.29(+1.02%)
Apr 27, 2023 27.55 28.37 27.36 28.14 465,686 +0.74(+2.69%)
Apr 26, 2023 27.84 27.88 27.10 27.41 689,680 +0.05(+0.18%)
Apr 25, 2023 27.60 27.70 27.21 27.36 388,439 -0.75(-2.66%)
Apr 24, 2023 27.98 28.23 27.65 28.11 515,728 +0.18(+0.65%)
Apr 21, 2023 27.39 28.05 27.37 27.92 371,319 +0.09(+0.31%)
Apr 20, 2023 28.29 28.54 27.76 27.84 527,218 -0.46(-1.63%)
Apr 19, 2023 28.09 28.37 27.67 28.30 492,976 -0.31(-1.07%)
Apr 18, 2023 28.99 28.99 28.38 28.60 613,583 -0.48(-1.65%)
Apr 17, 2023 29.11 29.43 28.62 29.08 674,271 +0.51(+1.78%)
Apr 14, 2023 28.66 28.93 28.27 28.58 279,355 -0.23(-0.80%)
Apr 13, 2023 28.59 29.42 28.28 28.81 489,816 +0.70(+2.49%)
Apr 12, 2023 28.82 29.43 27.98 28.11 341,097 -1.05(-3.59%)
Apr 11, 2023 29.67 30.09 29.12 29.15 446,997 -0.48(-1.62%)
Apr 10, 2023 29.76 30.30 29.42 29.63 327,446 -0.17(-0.58%)
Apr 06, 2023 30.47 30.65 29.71 29.80 617,583 -0.58(-1.89%)
Apr 05, 2023 31.52 31.52 30.04 30.38 249,912 -1.41(-4.43%)
Apr 04, 2023 31.62 32.01 31.02 31.79 373,927 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.