Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				53.00	0	-0.98(-1.82%)
Apr 20, 2023	54.40	54.44	53.80	53.98	5,891	-0.82(-1.50%)
Apr 19, 2023	55.79	56.00	54.50	54.80	3,136	-1.47(-2.61%)
Apr 18, 2023	57.00	57.00	55.99	56.27	2,103	-1.43(-2.48%)
Apr 17, 2023	57.60	58.42	57.60	57.70	4,460	-2.09(-3.50%)
Apr 14, 2023	60.14	61.64	59.79	59.79	1,104	-0.78(-1.29%)
Apr 13, 2023	61.00	61.00	60.01	60.57	1,410	-0.54(-0.88%)
Apr 12, 2023	62.28	62.28	61.11	61.11	2,029	-1.62(-2.58%)
Apr 11, 2023	62.75	62.75	61.33	62.73	2,846	-0.26(-0.41%)
Apr 10, 2023	62.99	62.99	62.25	62.99	1,435	+0.77(+1.24%)
Apr 06, 2023	61.78	63.24	61.47	62.22	4,675	+0.83(+1.35%)
Apr 05, 2023	63.96	63.96	60.00	61.39	3,367	-0.09(-0.15%)
Apr 04, 2023	63.05	63.05	60.05	61.48	3,656	-1.32(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.