Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2023				0.6855	0	+0.03(+3.86%)
Apr 18, 2023	0.6530	0.6829	0.6530	0.6600	30,583	+0.01(+1.15%)
Apr 17, 2023	0.7000	0.7000	0.6525	0.6525	39,745	-0.04(-5.43%)
Apr 14, 2023	0.6400	0.7200	0.6375	0.6900	129,657	+0.02(+2.99%)
Apr 13, 2023	0.6400	0.6961	0.6400	0.6700	60,648	+0.01(+1.21%)
Apr 12, 2023	0.7600	0.7700	0.6600	0.6620	126,490	-0.06(-8.32%)
Apr 11, 2023	0.9400	0.9478	0.7200	0.7221	185,383	-0.20(-21.33%)
Apr 10, 2023	0.9800	0.9800	0.9067	0.9179	30,978	-0.00(-0.28%)
Apr 06, 2023	0.9400	0.9500	0.9100	0.9205	72,475	-0.03(-3.50%)
Apr 05, 2023	0.9800	0.9975	0.9300	0.9539	312,301	-0.02(-1.66%)
Apr 04, 2023	1.850	1.850	0.8600	0.9700	982,382	-0.90(-48.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.