Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

44.96 -0.14 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.92	43.14	42.89	43.05	285,584	+0.24(+0.56%)
Jul 28, 2023	42.58	42.92	42.58	42.81	102,003	+0.53(+1.25%)
Jul 27, 2023	42.84	42.84	42.18	42.28	85,156	-0.35(-0.82%)
Jul 26, 2023	42.28	42.72	42.28	42.63	96,608	+0.35(+0.82%)
Jul 25, 2023	42.37	42.38	42.12	42.28	102,442	-0.23(-0.54%)
Jul 24, 2023	42.75	42.76	42.37	42.51	41,194	-0.23(-0.54%)
Jul 21, 2023	42.88	43.09	42.67	42.74	154,476	+0.01(+0.02%)
Jul 20, 2023	42.79	42.83	42.57	42.73	45,693	-0.17(-0.39%)
Jul 19, 2023	42.93	43.01	42.65	42.90	77,078	+0.05(+0.12%)
Jul 18, 2023	42.48	42.99	42.48	42.85	46,461	+0.38(+0.89%)
Jul 17, 2023	42.29	42.61	42.21	42.47	63,823	+0.07(+0.16%)
Jul 14, 2023	42.77	42.77	42.32	42.40	72,453	-0.33(-0.77%)
Jul 13, 2023	42.77	43.00	42.70	42.73	82,782	+0.22(+0.52%)
Jul 12, 2023	42.76	42.88	42.49	42.51	78,430	+0.19(+0.45%)
Jul 11, 2023	42.31	42.45	42.12	42.32	121,949	+0.16(+0.38%)
Jul 10, 2023	41.45	42.20	41.45	42.16	104,161	+0.70(+1.68%)
Jul 07, 2023	40.89	41.78	40.89	41.46	41,248	+0.51(+1.24%)
Jul 06, 2023	40.82	40.97	40.51	40.95	32,447	-0.27(-0.65%)
Jul 05, 2023	41.60	41.60	41.06	41.22	84,881	-0.61(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.