Indicators

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.96	38.50	37.82	38.22	107,517	+0.20(+0.53%)
Jul 28, 2023	38.41	38.71	37.98	38.02	94,977	-0.18(-0.47%)
Jul 27, 2023	39.12	39.21	38.16	38.20	89,837	-0.86(-2.20%)
Jul 26, 2023	38.28	39.16	38.12	39.06	90,860	+0.68(+1.77%)
Jul 25, 2023	38.22	38.68	38.16	38.38	106,692	+0.07(+0.18%)
Jul 24, 2023	38.12	38.61	37.95	38.31	71,469	+0.24(+0.63%)
Jul 21, 2023	38.14	38.29	37.66	38.07	121,373	+0.21(+0.55%)
Jul 20, 2023	38.35	38.60	37.56	37.86	103,690	-0.42(-1.10%)
Jul 19, 2023	38.10	38.41	37.85	38.28	188,039	+0.30(+0.79%)
Jul 18, 2023	37.36	38.02	37.25	37.98	120,894	+0.46(+1.23%)
Jul 17, 2023	37.06	37.69	36.96	37.52	157,458	+0.36(+0.97%)
Jul 14, 2023	36.72	37.17	36.48	37.16	159,174	+0.27(+0.73%)
Jul 13, 2023	36.79	37.00	36.62	36.89	93,074	+0.10(+0.27%)
Jul 12, 2023	36.77	37.06	36.49	36.79	129,870	+0.37(+1.02%)
Jul 11, 2023	36.23	36.59	36.08	36.42	91,040	+0.20(+0.55%)
Jul 10, 2023	35.69	36.48	35.69	36.22	128,620	+0.51(+1.43%)
Jul 07, 2023	35.63	36.01	35.52	35.71	115,217	+0.23(+0.65%)
Jul 06, 2023	35.60	35.71	34.97	35.48	115,784	-0.56(-1.55%)
Jul 05, 2023	36.54	36.84	35.90	36.04	136,406	-0.52(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.