Indicators

Actelis Networks Inc (NQ: ASNS )

0.7800 +0.0300 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.200	2.590	2.197	2.430	18,038	+0.08(+3.40%)
Jul 28, 2023	2.120	2.770	2.120	2.350	37,373	+0.19(+8.80%)
Jul 27, 2023	2.370	2.520	2.040	2.160	35,380	-0.28(-11.48%)
Jul 26, 2023	2.690	2.740	2.080	2.440	37,513	-0.16(-6.15%)
Jul 25, 2023	2.610	2.810	2.570	2.600	45,329	-0.09(-3.35%)
Jul 24, 2023	2.750	3.009	2.510	2.690	43,042	-0.15(-5.28%)
Jul 21, 2023	3.010	3.010	2.733	2.840	20,207	-0.19(-6.27%)
Jul 20, 2023	2.980	3.115	2.850	3.030	34,336	+0.10(+3.41%)
Jul 19, 2023	2.910	3.020	2.850	2.930	11,802	-0.05(-1.68%)
Jul 18, 2023	3.140	3.310	2.860	2.980	48,803	-0.42(-12.35%)
Jul 17, 2023	3.240	3.400	3.080	3.400	38,877	+0.15(+4.62%)
Jul 14, 2023	3.460	3.460	3.240	3.250	8,108	-0.22(-6.34%)
Jul 13, 2023	3.280	3.495	3.100	3.470	32,697	+0.20(+6.12%)
Jul 12, 2023	3.370	3.810	3.220	3.270	58,054	-0.01(-0.30%)
Jul 11, 2023	2.910	3.710	2.850	3.280	93,441	+0.37(+12.71%)
Jul 10, 2023	2.890	2.990	2.890	2.910	6,822	+0.00(+0.00%)
Jul 07, 2023	2.920	3.160	2.910	2.910	9,441	-0.12(-3.96%)
Jul 06, 2023	3.050	3.060	2.920	3.030	6,242	-0.11(-3.50%)
Jul 05, 2023	3.140	3.200	2.900	3.140	7,039	+0.12(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.