Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0124 0.0125 0.0091 0.0120 96,700 -0.00(-6.25%)
Jul 28, 2023 0.0126 0.0128 0.0126 0.0128 3,338 +0.00(+3.23%)
Jul 27, 2023 0.0091 0.0124 0.0091 0.0124 4,120 +0.00(+0.00%)
Jul 26, 2023 0.0107 0.0128 0.0100 0.0124 141,925 +0.00(+0.00%)
Jul 24, 2023 0.0124 0 +0.00(+0.00%)
Jul 21, 2023 0.0095 0.0124 0.0090 0.0124 77,982 +0.00(+0.00%)
Jul 20, 2023 0.0112 0.0124 0.0112 0.0124 200 +0.00(+0.00%)
Jul 19, 2023 0.0090 0.0128 0.0090 0.0124 28,450 +0.00(+13.76%)
Jul 18, 2023 0.0119 0.0128 0.0109 0.0109 2,100 +0.00(+5.83%)
Jul 17, 2023 0.0119 0.0119 0.0103 0.0103 700 -0.00(-5.50%)
Jul 13, 2023 0.0109 0 +0.00(+21.11%)
Jul 12, 2023 0.0100 0.0127 0.0090 0.0090 2,501 -0.00(-17.43%)
Jul 11, 2023 0.0090 0.0109 0.0090 0.0109 28,650 -0.00(-8.40%)
Jul 10, 2023 0.0094 0.0127 0.0090 0.0119 37,600 -0.00(-7.75%)
Jul 07, 2023 0.0109 0.0129 0.0107 0.0129 103,739 -0.00(-0.77%)
Jul 06, 2023 0.0120 0.0130 0.0120 0.0130 2,000 +0.00(+9.24%)
Jul 05, 2023 0.0113 0.0120 0.0110 0.0119 1,478 -0.00(-7.75%)
Jul 03, 2023 0.0117 0.0129 0.0117 0.0129 4,441 -0.00(-7.86%)
Jun 30, 2023 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.00%)
Jun 29, 2023 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.72%)
Jun 28, 2023 0.0094 0.0140 0.0094 0.0139 830 +0.00(+0.00%)
Jun 27, 2023 0.0117 0.0139 0.0117 0.0139 400 -0.00(-4.14%)
Jun 21, 2023 0.0145 0 +0.00(+0.00%)
Jun 20, 2023 0.0087 0.0145 0.0087 0.0145 25,405 +0.00(+0.00%)
Jun 16, 2023 0.0120 0.0145 0.0120 0.0145 7,900 +0.00(+0.00%)
Jun 14, 2023 0.0145 0 +0.00(+8.21%)
Jun 13, 2023 0.0094 0.0134 0.0090 0.0134 58,634 +0.00(+0.00%)
Jun 12, 2023 0.0115 0.0134 0.0115 0.0134 13,775 +0.00(+19.64%)
Jun 09, 2023 0.0101 0.0112 0.0101 0.0112 5,525 +0.00(+2.75%)
Jun 08, 2023 0.0100 0.0133 0.0100 0.0109 220,350 -0.00(-12.80%)
Jun 07, 2023 0.0149 0.0149 0.0125 0.0125 66,100 -0.00(-8.76%)
Jun 06, 2023 0.0125 0.0137 0.0125 0.0137 4,988 +0.00(+3.79%)
Jun 05, 2023 0.0132 0.0149 0.0110 0.0132 87,500 -0.00(-11.41%)
Jun 01, 2023 0.0149 0 +0.00(+12.88%)
May 31, 2023 0.0132 0.0132 0.0132 0.0132 10,100 -0.00(-8.97%)
May 30, 2023 0.0141 0.0146 0.0141 0.0145 33,218 -0.00(-2.68%)
May 26, 2023 0.0150 0.0150 0.0149 0.0149 66,442 -0.00(-3.25%)
May 25, 2023 0.0131 0.0154 0.0131 0.0154 37,200 +0.00(+7.69%)
May 24, 2023 0.0139 0.0143 0.0139 0.0143 3,103 -0.00(-7.14%)
May 23, 2023 0.0130 0.0154 0.0130 0.0154 5,140 +0.00(+0.00%)
May 22, 2023 0.0133 0.0154 0.0130 0.0154 74,209 +0.00(+15.79%)
May 19, 2023 0.0133 0.0133 0.0133 0.0133 100 +0.00(+1.53%)
May 18, 2023 0.0113 0.0131 0.0113 0.0131 2,200 -0.00(-2.96%)
May 17, 2023 0.0113 0.0135 0.0113 0.0135 88,103 +0.00(+19.47%)
May 16, 2023 0.0104 0.0113 0.0100 0.0113 9,100 +0.00(+3.67%)
May 15, 2023 0.0113 0.0114 0.0100 0.0109 201,823 +0.00(+9.00%)
May 12, 2023 0.0100 0.0113 0.0091 0.0100 156,184 +0.00(+0.00%)
May 11, 2023 0.0105 0.0105 0.0099 0.0100 204,775 -0.00(-25.93%)
May 10, 2023 0.0135 0.0135 0.0120 0.0135 30,244 +0.00(+0.00%)
May 09, 2023 0.0099 0.0135 0.0095 0.0135 961,037 +0.00(+39.18%)
May 08, 2023 0.0083 0.0099 0.0083 0.0097 125,131 +0.00(+16.87%)
May 05, 2023 0.0084 0.0084 0.0083 0.0083 5,202 -0.00(-2.35%)
May 04, 2023 0.0085 0.0090 0.0083 0.0085 75,270 -0.00(-4.49%)
May 03, 2023 0.0130 0.0130 0.0080 0.0089 55,050 -0.00(-14.42%)
May 02, 2023 0.0127 0.0127 0.0102 0.0104 11,216 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.