Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0025 +0.0001 (+4.17%)
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0016 0.0018 0.0016 0.0018 422,200 +0.00(+0.00%)
Jul 28, 2023 0.0018 0.0023 0.0018 0.0018 378,150 -0.00(-21.74%)
Jul 27, 2023 0.0020 0.0023 0.0017 0.0023 489,700 +0.00(+0.00%)
Jul 26, 2023 0.0021 0.0024 0.0017 0.0023 286,745 -0.00(-8.00%)
Jul 25, 2023 0.0018 0.0025 0.0016 0.0025 1,184,170 +0.00(+47.06%)
Jul 24, 2023 0.0017 0.0018 0.0017 0.0017 52,576 +0.00(+0.00%)
Jul 21, 2023 0.0018 0.0019 0.0016 0.0017 885,050 +0.00(+0.00%)
Jul 20, 2023 0.0017 0.0021 0.0017 0.0017 1,519,333 -0.00(-10.53%)
Jul 17, 2023 0.0019 90 +0.00(+0.00%)
Jul 14, 2023 0.0019 0.0019 0.0019 0.0019 250,000 +0.00(+0.00%)
Jul 13, 2023 0.0019 0.0019 0.0017 0.0019 8,600 +0.00(+11.76%)
Jul 12, 2023 0.0019 0.0019 0.0017 0.0017 271,000 -0.00(-19.05%)
Jul 10, 2023 0.0021 0 +0.00(+0.00%)
Jul 07, 2023 0.0018 0.0021 0.0018 0.0021 376,200 +0.00(+16.67%)
Jul 06, 2023 0.0018 0.0018 0.0018 0.0018 1,800 -0.00(-10.00%)
Jul 05, 2023 0.0018 0.0020 0.0018 0.0020 301,200 +0.00(+11.11%)
Jul 03, 2023 0.0018 0.0018 0.0018 0.0018 101,500 -0.00(-10.00%)
Jun 30, 2023 0.0011 0.0020 0.0011 0.0020 83,000 +0.00(+0.00%)
Jun 29, 2023 0.0018 0.0021 0.0018 0.0020 88,226 +0.00(+11.11%)
Jun 28, 2023 0.0018 0.0021 0.0018 0.0018 58,381 +0.00(+5.88%)
Jun 27, 2023 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-19.05%)
Jun 26, 2023 0.0017 0.0021 0.0017 0.0021 10,747 +0.00(+5.00%)
Jun 22, 2023 0.0020 0 -0.00(-9.09%)
Jun 21, 2023 0.0024 0.0024 0.0018 0.0022 2,004,200 +0.00(+22.22%)
Jun 16, 2023 0.0018 0 -0.00(-10.00%)
Jun 15, 2023 0.0023 0.0026 0.0020 0.0020 970,000 -0.00(-9.09%)
May 08, 2023 0.0022 0.0022 0.0022 0.0022 100 -0.00(-4.35%)
May 05, 2023 0.0023 0.0023 0.0023 0.0023 79,173 +0.00(+0.00%)
May 03, 2023 0.0023 0 +0.00(+0.00%)
May 02, 2023 0.0022 0.0028 0.0022 0.0023 13,500 -0.00(-20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.