Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.640 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.980 7.900 6.980 7.820 49,189 +0.77(+10.84%)
Jul 28, 2023 7.000 7.200 6.790 7.055 28,761 +0.18(+2.69%)
Jul 27, 2023 7.970 8.000 6.680 6.870 140,594 -0.99(-12.60%)
Jul 26, 2023 7.900 7.990 7.730 7.860 37,258 -0.14(-1.75%)
Jul 25, 2023 7.790 8.065 7.790 8.000 33,594 +0.20(+2.56%)
Jul 24, 2023 7.800 7.950 7.650 7.800 37,580 -0.01(-0.13%)
Jul 21, 2023 7.790 8.020 7.590 7.810 45,686 +0.12(+1.56%)
Jul 20, 2023 7.870 8.050 7.590 7.690 56,601 -0.17(-2.16%)
Jul 19, 2023 8.250 8.440 7.800 7.860 57,970 -0.38(-4.61%)
Jul 18, 2023 8.060 8.560 7.890 8.240 53,536 -0.03(-0.36%)
Jul 17, 2023 8.350 8.590 7.890 8.270 92,890 -0.16(-1.90%)
Jul 14, 2023 7.840 8.555 7.225 8.430 129,869 +0.38(+4.72%)
Jul 13, 2023 7.520 8.470 7.480 8.050 128,084 +0.40(+5.23%)
Jul 12, 2023 8.120 8.140 7.320 7.650 80,422 -0.78(-9.25%)
Jul 11, 2023 8.040 8.450 7.960 8.430 70,237 +0.44(+5.51%)
Jul 10, 2023 7.690 8.325 7.690 7.990 48,825 +0.20(+2.57%)
Jul 07, 2023 7.460 8.110 7.460 7.790 110,721 +0.27(+3.59%)
Jul 06, 2023 7.590 7.640 7.301 7.520 46,485 -0.29(-3.71%)
Jul 05, 2023 8.240 8.240 7.280 7.810 147,466 -0.31(-3.82%)
Jul 03, 2023 7.740 8.122 7.615 8.120 28,957 +0.46(+6.01%)
Jun 30, 2023 7.590 7.740 7.250 7.660 115,916 +0.20(+2.68%)
Jun 29, 2023 7.510 8.290 7.290 7.460 239,161 -0.44(-5.57%)
Jun 28, 2023 7.480 7.990 6.920 7.900 164,276 +0.44(+5.90%)
Jun 27, 2023 6.440 7.850 6.440 7.460 223,543 +0.90(+13.72%)
Jun 26, 2023 6.000 6.560 5.620 6.560 99,348 +0.56(+9.33%)
Jun 23, 2023 7.110 7.280 5.430 6.000 2,414,182 -1.19(-16.55%)
Jun 22, 2023 6.920 7.385 6.675 7.190 148,564 +0.17(+2.42%)
Jun 21, 2023 7.820 8.000 6.675 7.020 120,747 -0.85(-10.80%)
Jun 20, 2023 7.210 8.550 6.500 7.870 136,663 +0.54(+7.37%)
Jun 16, 2023 7.250 7.950 6.981 7.330 191,584 +0.12(+1.66%)
Jun 15, 2023 6.870 7.470 6.690 7.210 85,801 +2.56(+55.05%)
May 08, 2023 5.480 5.480 4.580 4.650 115,947 -0.54(-10.40%)
May 05, 2023 5.850 5.930 3.880 5.190 614,256 -1.14(-18.01%)
May 04, 2023 5.350 6.630 5.210 6.330 38,398 +0.81(+14.67%)
May 03, 2023 5.970 6.340 5.360 5.520 52,112 -0.35(-5.96%)
May 02, 2023 6.180 6.270 5.740 5.870 111,386 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.