Indicators

CenterPoint Energy (NY: CNP )

29.80 +0.32 (+1.09%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.39	29.55	29.17	29.26	2,934,372	-0.01(-0.03%)
Jul 28, 2023	29.60	29.67	29.06	29.27	4,402,104	-0.25(-0.86%)
Jul 27, 2023	30.38	30.50	29.31	29.52	4,859,209	-0.82(-2.69%)
Jul 26, 2023	30.23	30.56	30.12	30.34	2,856,875	+0.10(+0.32%)
Jul 25, 2023	30.00	30.30	29.88	30.24	3,286,111	+0.22(+0.75%)
Jul 24, 2023	30.06	30.13	29.83	30.02	2,410,033	-0.04(-0.13%)
Jul 21, 2023	29.65	30.07	29.51	30.05	4,270,521	+0.52(+1.78%)
Jul 20, 2023	29.05	29.56	28.83	29.53	2,555,885	+0.53(+1.84%)
Jul 19, 2023	28.70	29.06	28.67	28.99	3,925,212	+0.37(+1.29%)
Jul 18, 2023	28.85	29.19	28.47	28.62	7,490,368	-0.23(-0.81%)
Jul 17, 2023	29.25	29.25	28.82	28.86	4,341,512	-0.43(-1.46%)
Jul 14, 2023	29.61	29.63	29.24	29.29	3,060,079	-0.30(-1.02%)
Jul 13, 2023	29.46	29.64	29.39	29.59	2,780,473	+0.07(+0.23%)
Jul 12, 2023	29.17	29.59	29.07	29.52	3,041,518	+0.47(+1.61%)
Jul 11, 2023	28.77	29.07	28.65	29.05	3,094,055	+0.41(+1.43%)
Jul 10, 2023	28.62	28.72	28.46	28.64	4,302,576	-0.02(-0.07%)
Jul 07, 2023	28.46	28.76	28.42	28.66	4,228,777	+0.02(+0.07%)
Jul 06, 2023	28.62	28.67	28.36	28.64	3,287,457	-0.17(-0.57%)
Jul 05, 2023	28.57	29.11	28.44	28.81	3,578,713	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.