Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

1.800 +0.120 (+7.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.950 4.065 3.855 3.980 358,926 +0.04(+1.02%)
Aug 30, 2023 3.960 4.065 3.840 3.940 758,011 -0.03(-0.76%)
Aug 29, 2023 3.690 4.040 3.620 3.970 552,703 +0.29(+7.88%)
Aug 28, 2023 3.600 3.700 3.600 3.680 352,262 +0.06(+1.66%)
Aug 25, 2023 3.670 3.750 3.520 3.620 607,559 -0.05(-1.36%)
Aug 24, 2023 3.860 3.880 3.630 3.670 380,492 -0.22(-5.66%)
Aug 23, 2023 3.680 3.900 3.670 3.890 554,495 +0.22(+5.99%)
Aug 22, 2023 3.740 3.740 3.520 3.670 496,130 -0.08(-2.13%)
Aug 21, 2023 3.800 3.897 3.730 3.750 333,792 -0.04(-1.06%)
Aug 18, 2023 3.570 3.930 3.510 3.790 732,348 +0.11(+2.99%)
Aug 17, 2023 4.010 4.010 3.625 3.680 500,748 -0.28(-7.07%)
Aug 16, 2023 4.160 4.210 3.935 3.960 633,912 -0.23(-5.49%)
Aug 15, 2023 3.960 4.210 3.940 4.190 531,308 +0.22(+5.54%)
Aug 14, 2023 4.130 4.160 3.739 3.970 958,349 -0.23(-5.48%)
Aug 11, 2023 3.920 4.200 3.725 4.200 889,624 +0.25(+6.33%)
Aug 10, 2023 4.050 4.390 3.930 3.950 1,860,523 -0.11(-2.71%)
Aug 09, 2023 3.520 4.090 3.403 4.060 3,339,240 +0.84(+26.09%)
Aug 08, 2023 3.440 3.485 3.145 3.220 758,265 -0.32(-9.04%)
Aug 07, 2023 3.330 3.590 3.270 3.540 538,073 +0.24(+7.27%)
Aug 04, 2023 3.520 3.565 3.290 3.300 932,294 -0.24(-6.78%)
Aug 03, 2023 3.610 3.670 3.470 3.540 566,405 -0.09(-2.48%)
Aug 02, 2023 3.310 3.655 3.230 3.630 636,146 +0.25(+7.40%)
Aug 01, 2023 3.440 3.475 3.205 3.380 501,884 -0.14(-3.98%)
Jul 31, 2023 3.610 3.650 3.460 3.520 491,033 -0.02(-0.56%)
Jul 28, 2023 3.350 3.580 3.350 3.540 845,013 +0.23(+6.95%)
Jul 27, 2023 3.240 3.490 3.190 3.310 662,885 +0.06(+1.85%)
Jul 26, 2023 3.020 3.270 3.020 3.250 349,278 +0.21(+6.91%)
Jul 25, 2023 3.160 3.239 3.030 3.040 336,473 -0.11(-3.49%)
Jul 24, 2023 3.160 3.290 3.005 3.150 503,842 -0.01(-0.32%)
Jul 21, 2023 3.240 3.260 3.130 3.160 826,305 -0.06(-1.86%)
Jul 20, 2023 2.930 3.250 2.914 3.220 1,138,715 +0.21(+6.98%)
Jul 19, 2023 2.500 3.020 2.500 3.010 2,328,231 +0.51(+20.40%)
Jul 18, 2023 2.560 2.690 2.460 2.500 1,823,669 -0.06(-2.34%)
Jul 17, 2023 2.510 2.600 2.440 2.560 561,775 +0.04(+1.59%)
Jul 14, 2023 2.550 2.580 2.460 2.520 395,039 -0.03(-1.18%)
Jul 13, 2023 2.540 2.700 2.495 2.550 1,185,301 +0.04(+1.59%)
Jul 12, 2023 2.590 2.590 2.490 2.510 582,120 +0.02(+0.80%)
Jul 11, 2023 2.480 2.565 2.470 2.490 567,490 +0.00(+0.00%)
Jul 10, 2023 2.460 2.560 2.410 2.490 578,709 +0.02(+0.81%)
Jul 07, 2023 2.490 2.570 2.450 2.470 506,249 -0.01(-0.40%)
Jul 06, 2023 2.510 2.520 2.370 2.480 519,709 -0.03(-1.20%)
Jul 05, 2023 2.530 2.570 2.460 2.510 558,745 +0.01(+0.40%)
Jul 03, 2023 2.420 2.525 2.410 2.500 305,431 +0.06(+2.46%)
Jun 30, 2023 2.530 2.530 2.415 2.440 268,009 -0.02(-0.81%)
Jun 29, 2023 2.550 2.620 2.450 2.460 788,627 -0.06(-2.38%)
Jun 28, 2023 2.380 2.550 2.325 2.520 383,350 +0.14(+5.88%)
Jun 27, 2023 2.380 2.445 2.350 2.380 428,135 -0.01(-0.42%)
Jun 26, 2023 2.450 2.560 2.390 2.390 434,930 -0.09(-3.63%)
Jun 23, 2023 2.400 2.540 2.370 2.480 2,146,372 +0.02(+0.81%)
Jun 22, 2023 2.470 2.520 2.380 2.460 288,178 -0.03(-1.20%)
Jun 21, 2023 2.590 2.590 2.460 2.490 349,916 -0.09(-3.49%)
Jun 20, 2023 2.480 2.630 2.480 2.580 620,921 +0.07(+2.79%)
Jun 16, 2023 2.460 2.550 2.460 2.510 621,084 +0.00(+0.00%)
Jun 15, 2023 2.530 2.615 2.460 2.510 561,932 -0.64(-20.32%)
May 08, 2023 2.700 3.190 2.640 3.150 834,595 +0.47(+17.54%)
May 05, 2023 2.500 2.688 2.430 2.680 494,247 +0.21(+8.50%)
May 04, 2023 2.660 2.700 2.460 2.470 400,476 -0.19(-7.14%)
May 03, 2023 2.530 2.730 2.500 2.660 421,565 +0.14(+5.56%)
May 02, 2023 2.660 2.660 2.355 2.520 582,120 -0.15(-5.62%)
May 01, 2023 2.610 2.730 2.610 2.670 564,025 +0.03(+1.14%)
Apr 28, 2023 2.520 2.660 2.440 2.640 630,931 +0.09(+3.53%)
Apr 27, 2023 2.610 2.700 2.430 2.550 800,903 -0.04(-1.35%)
Apr 26, 2023 2.790 2.809 2.560 2.585 797,774 -0.18(-6.51%)
Apr 25, 2023 2.730 2.868 2.630 2.765 730,117 -0.02(-0.72%)
Apr 24, 2023 2.840 2.870 2.740 2.785 350,835 -0.03(-1.24%)
Apr 21, 2023 3.110 3.120 2.610 2.820 1,151,439 -0.30(-9.62%)
Apr 20, 2023 3.200 3.221 3.120 3.120 639,885 -0.12(-3.70%)
Apr 19, 2023 3.260 3.357 3.110 3.240 795,620 -0.06(-1.82%)
Apr 18, 2023 3.050 3.320 2.890 3.300 952,744 +0.30(+10.00%)
Apr 17, 2023 3.050 3.199 2.701 3.000 1,607,437 +0.00(+0.00%)
Apr 14, 2023 2.710 3.015 2.640 3.000 1,259,963 +0.32(+11.94%)
Apr 13, 2023 2.480 2.705 2.470 2.680 570,765 +0.21(+8.50%)
Apr 12, 2023 2.440 2.510 2.430 2.470 561,041 +0.05(+2.07%)
Apr 11, 2023 2.290 2.490 2.270 2.420 514,735 +0.12(+5.22%)
Apr 10, 2023 2.200 2.320 2.050 2.300 451,280 +0.10(+4.55%)
Apr 06, 2023 2.130 2.205 2.070 2.200 450,038 +0.02(+0.92%)
Apr 05, 2023 2.400 2.400 2.090 2.180 866,044 -0.25(-10.29%)
Apr 04, 2023 2.550 2.580 2.340 2.430 486,829 -0.09(-3.57%)
Apr 03, 2023 2.570 2.590 2.375 2.520 681,000 -0.01(-0.40%)
Mar 31, 2023 2.460 2.615 2.380 2.530 1,226,042 +0.10(+4.12%)
Mar 30, 2023 2.485 2.680 2.413 2.430 663,945 -0.03(-1.22%)
Mar 29, 2023 2.450 2.520 2.310 2.460 584,620 +0.04(+1.65%)
Mar 28, 2023 2.180 2.445 2.150 2.420 899,098 +0.21(+9.50%)
Mar 27, 2023 2.280 2.335 2.200 2.210 451,933 -0.07(-3.07%)
Mar 24, 2023 2.410 2.410 2.200 2.280 560,977 -0.10(-4.20%)
Mar 23, 2023 2.500 2.540 2.370 2.380 719,625 -0.06(-2.46%)
Mar 22, 2023 2.410 2.570 2.370 2.440 1,121,362 +0.00(+0.00%)
Mar 21, 2023 2.100 2.500 2.050 2.440 1,681,698 +0.35(+16.75%)
Mar 20, 2023 2.290 2.290 2.000 2.090 841,434 -0.20(-8.73%)
Mar 17, 2023 2.280 2.330 2.150 2.290 934,558 +0.03(+1.33%)
Mar 16, 2023 2.170 2.370 2.120 2.260 1,099,080 +0.11(+5.12%)
Mar 15, 2023 2.090 2.200 2.010 2.150 832,990 +0.02(+0.94%)
Mar 14, 2023 2.290 2.360 2.095 2.130 972,745 -0.06(-2.74%)
Mar 13, 2023 2.140 2.270 2.020 2.190 1,239,920 +0.05(+2.34%)
Mar 10, 2023 2.310 2.310 2.040 2.140 1,530,299 -0.22(-9.32%)
Mar 09, 2023 2.390 2.530 2.250 2.360 3,234,673 +0.07(+3.06%)
Mar 08, 2023 2.390 2.520 2.250 2.290 4,145,563 -0.16(-6.53%)
Mar 07, 2023 1.870 2.890 1.860 2.450 50,059,992 +0.83(+51.23%)
Mar 06, 2023 1.590 1.690 1.530 1.620 918,200 +0.02(+1.25%)
Mar 03, 2023 1.470 1.620 1.470 1.600 846,052 -0.05(-3.03%)
Mar 02, 2023 1.470 1.660 1.450 1.650 424,969 +0.15(+10.00%)
Mar 01, 2023 1.590 1.660 1.489 1.500 408,751 -0.09(-5.66%)
Feb 28, 2023 1.570 1.650 1.550 1.590 417,186 -0.01(-0.63%)
Feb 27, 2023 1.530 1.600 1.470 1.600 351,484 +0.12(+8.11%)
Feb 24, 2023 1.570 1.600 1.472 1.480 323,664 -0.18(-10.84%)
Feb 23, 2023 1.530 1.695 1.450 1.660 1,106,762 +0.13(+8.50%)
Feb 22, 2023 1.350 1.580 1.330 1.530 1,507,982 +0.21(+15.91%)
Feb 21, 2023 1.490 1.490 1.320 1.320 506,896 -0.16(-10.81%)
Feb 17, 2023 1.530 1.530 1.440 1.480 479,532 +0.00(+0.00%)
Feb 16, 2023 1.600 1.600 1.470 1.480 451,829 -0.14(-8.64%)
Feb 15, 2023 1.540 1.649 1.525 1.620 560,551 +0.08(+5.19%)
Feb 14, 2023 1.550 1.580 1.470 1.540 388,872 -0.01(-0.65%)
Feb 13, 2023 1.570 1.610 1.508 1.550 682,822 -0.01(-0.64%)
Feb 10, 2023 1.600 1.600 1.510 1.560 579,591 -0.04(-2.50%)
Feb 09, 2023 1.710 1.715 1.580 1.600 721,313 -0.06(-3.61%)
Feb 08, 2023 1.800 1.850 1.650 1.660 541,686 -0.16(-8.79%)
Feb 07, 2023 2.090 2.100 1.780 1.820 667,934 -0.24(-11.65%)
Feb 06, 2023 2.090 2.160 2.005 2.060 814,825 -0.12(-5.50%)
Feb 03, 2023 2.180 2.400 2.140 2.180 878,631 -0.11(-4.80%)
Feb 02, 2023 1.870 2.390 1.865 2.290 2,705,018 +0.45(+24.46%)
Feb 01, 2023 1.730 1.915 1.619 1.840 693,605 +0.11(+6.36%)
Jan 31, 2023 1.780 1.860 1.710 1.730 807,605 +0.01(+0.58%)
Jan 30, 2023 1.710 1.775 1.660 1.720 428,031 -0.03(-1.71%)
Jan 27, 2023 1.630 1.790 1.560 1.750 1,031,476 +0.10(+6.06%)
Jan 26, 2023 1.780 1.800 1.640 1.650 523,136 -0.10(-5.71%)
Jan 25, 2023 1.900 1.900 1.730 1.750 704,165 -0.19(-9.79%)
Jan 24, 2023 1.910 2.040 1.869 1.940 365,848 +0.02(+1.04%)
Jan 23, 2023 1.830 2.040 1.762 1.920 545,039 +0.10(+5.49%)
Jan 20, 2023 1.610 2.040 1.580 1.820 1,423,128 +0.24(+15.19%)
Jan 19, 2023 1.710 1.710 1.495 1.580 533,117 -0.14(-8.14%)
Jan 18, 2023 2.040 2.190 1.655 1.720 1,394,989 -0.34(-16.50%)
Jan 17, 2023 1.960 2.110 1.880 2.060 578,380 +0.12(+6.19%)
Jan 13, 2023 1.850 2.000 1.850 1.940 730,123 +0.03(+1.57%)
Jan 12, 2023 1.820 1.950 1.770 1.910 601,816 +0.09(+4.95%)
Jan 11, 2023 1.500 1.840 1.500 1.820 727,784 +0.34(+22.97%)
Jan 10, 2023 1.400 1.508 1.400 1.480 410,043 +0.06(+4.23%)
Jan 09, 2023 1.380 1.560 1.380 1.420 421,987 +0.05(+3.65%)
Jan 06, 2023 1.370 1.410 1.310 1.370 282,493 +0.01(+0.74%)
Jan 05, 2023 1.280 1.420 1.230 1.360 370,583 +0.08(+6.25%)
Jan 04, 2023 1.210 1.330 1.160 1.280 266,391 +0.10(+8.47%)
Jan 03, 2023 1.330 1.415 1.170 1.180 774,333 -0.13(-9.92%)
Dec 30, 2022 1.200 1.310 1.180 1.310 479,650 +0.05(+3.97%)
Dec 29, 2022 1.130 1.310 1.075 1.260 728,843 +0.13(+11.50%)
Dec 28, 2022 1.280 1.295 1.070 1.130 684,671 -0.08(-6.61%)
Dec 27, 2022 1.340 1.349 1.200 1.210 324,942 -0.13(-9.70%)
Dec 23, 2022 1.380 1.410 1.330 1.340 429,455 -0.06(-4.29%)
Dec 22, 2022 1.490 1.510 1.400 1.400 734,746 -0.11(-7.28%)
Dec 21, 2022 1.560 1.590 1.470 1.510 888,551 -0.05(-3.21%)
Dec 20, 2022 1.640 1.718 1.560 1.560 743,142 -0.13(-7.69%)
Dec 19, 2022 1.880 1.920 1.654 1.690 1,057,358 -0.30(-15.08%)
Dec 16, 2022 1.750 2.150 1.750 1.990 2,054,661 +0.24(+13.71%)
Dec 15, 2022 2.060 2.100 1.715 1.750 1,401,221 -0.25(-12.50%)
Dec 14, 2022 1.650 2.250 1.560 2.000 3,626,067 +0.33(+19.76%)
Dec 13, 2022 1.680 1.770 1.640 1.670 867,222 +0.07(+4.37%)
Dec 12, 2022 1.330 1.620 1.305 1.600 1,029,874 +0.27(+20.30%)
Dec 09, 2022 1.120 1.390 1.110 1.330 865,801 +0.15(+12.71%)
Dec 08, 2022 1.190 1.230 1.120 1.180 522,555 +0.00(+0.00%)
Dec 07, 2022 1.180 1.225 1.100 1.180 686,448 -0.02(-1.67%)
Dec 06, 2022 1.430 1.430 1.190 1.200 665,561 -0.22(-15.49%)
Dec 05, 2022 1.400 1.510 1.360 1.420 1,078,598 -0.04(-2.74%)
Dec 02, 2022 1.230 1.485 1.220 1.460 1,146,294 +0.21(+16.80%)
Dec 01, 2022 1.280 1.389 1.220 1.250 588,308 +0.00(+0.00%)
Nov 30, 2022 1.300 1.340 1.220 1.250 1,861,528 -0.03(-2.34%)
Nov 29, 2022 1.340 1.350 1.270 1.280 332,390 -0.05(-3.76%)
Nov 28, 2022 1.230 1.350 1.220 1.330 477,918 +0.08(+6.40%)
Nov 25, 2022 1.230 1.300 1.200 1.250 348,333 +0.00(+0.00%)
Nov 23, 2022 1.220 1.280 1.180 1.250 499,819 +0.03(+2.46%)
Nov 22, 2022 1.220 1.230 1.160 1.220 393,390 +0.01(+0.83%)
Nov 21, 2022 1.170 1.235 1.090 1.210 1,028,157 +0.02(+1.68%)
Nov 18, 2022 1.260 1.260 1.110 1.190 1,058,406 -0.02(-1.65%)
Nov 17, 2022 1.160 1.310 1.090 1.210 1,096,819 +0.00(+0.00%)
Nov 16, 2022 1.160 1.220 1.080 1.210 3,679,037 +0.01(+0.83%)
Nov 15, 2022 1.040 1.240 1.040 1.200 2,203,848 +0.21(+21.35%)
Nov 14, 2022 0.9000 1.159 0.9024 0.9889 2,932,900 +0.07(+7.49%)
Nov 11, 2022 0.8000 0.9472 0.7305 0.9200 2,134,910 +0.15(+19.48%)
Nov 10, 2022 0.9800 0.9779 0.7671 0.7700 2,611,793 -0.12(-13.50%)
Nov 09, 2022 1.080 1.090 0.8519 0.8902 2,806,221 -0.21(-19.07%)
Nov 08, 2022 1.140 1.185 1.070 1.100 862,603 -0.02(-1.79%)
Nov 07, 2022 1.130 1.150 1.100 1.120 726,284 +0.00(+0.00%)
Nov 04, 2022 1.140 1.145 1.050 1.120 878,511 +0.00(+0.00%)
Nov 03, 2022 1.070 1.200 1.040 1.120 762,142 +0.05(+4.67%)
Nov 02, 2022 1.180 1.070 1.070 632,245 -0.08(-6.96%)
Nov 01, 2022 1.260 1.260 1.140 1.150 661,675 -0.08(-6.50%)
Oct 31, 2022 1.270 1.270 1.190 1.230 1,359,441 -0.03(-2.38%)
Oct 28, 2022 1.250 1.300 1.190 1.260 1,143,573 +0.03(+2.44%)
Oct 27, 2022 1.310 1.310 1.210 1.230 1,124,658 -0.05(-3.91%)
Oct 26, 2022 1.300 1.335 1.260 1.280 2,074,624 -0.01(-0.78%)
Oct 25, 2022 1.290 1.380 1.220 1.290 2,225,204 -0.02(-1.53%)
Oct 24, 2022 1.350 1.370 1.260 1.310 251,997 -0.02(-1.50%)
Oct 21, 2022 1.320 1.360 1.230 1.330 945,895 +0.03(+2.31%)
Oct 20, 2022 1.350 1.410 1.290 1.300 673,718 -0.08(-5.80%)
Oct 19, 2022 1.470 1.470 1.340 1.380 695,262 -0.11(-7.38%)
Oct 18, 2022 1.670 1.700 1.440 1.490 554,823 -0.11(-6.88%)
Oct 17, 2022 1.470 1.650 1.445 1.600 801,539 +0.23(+16.79%)
Oct 14, 2022 1.490 1.500 1.340 1.370 762,319 -0.08(-5.52%)
Oct 13, 2022 1.470 1.480 1.350 1.450 1,123,420 -0.06(-3.97%)
Oct 12, 2022 1.550 1.570 1.460 1.510 1,610,273 -0.03(-1.95%)
Oct 11, 2022 1.640 1.705 1.530 1.540 1,075,716 -0.11(-6.67%)
Oct 10, 2022 1.810 1.810 1.610 1.650 937,708 -0.17(-9.34%)
Oct 07, 2022 2.010 2.010 1.780 1.820 1,092,351 -0.20(-9.90%)
Oct 06, 2022 2.140 2.240 1.980 2.020 607,980 -0.14(-6.48%)
Oct 05, 2022 2.040 2.250 2.040 2.160 857,382 +0.06(+2.86%)
Oct 04, 2022 1.950 2.230 1.950 2.100 2,050,834 +0.29(+16.02%)
Oct 03, 2022 1.890 1.890 1.755 1.810 1,486,485 -0.03(-1.63%)
Sep 30, 2022 2.070 2.070 1.810 1.840 679,825 -0.27(-12.80%)
Sep 29, 2022 2.110 2.160 2.050 2.110 604,424 -0.05(-2.31%)
Sep 28, 2022 2.120 2.265 2.090 2.160 1,575,022 +0.06(+2.86%)
Sep 27, 2022 2.120 2.215 2.080 2.100 1,292,790 +0.03(+1.45%)
Sep 26, 2022 2.050 2.200 2.050 2.070 913,842 +0.00(+0.00%)
Sep 23, 2022 2.050 2.170 2.000 2.070 489,926 -0.02(-0.96%)
Sep 22, 2022 2.200 2.230 2.075 2.090 438,105 -0.11(-5.00%)
Sep 21, 2022 2.460 2.460 2.190 2.200 480,246 -0.22(-9.09%)
Sep 20, 2022 2.410 2.530 2.400 2.420 574,243 +0.00(+0.00%)
Sep 19, 2022 2.560 2.565 2.400 2.420 659,255 -0.18(-6.92%)
Sep 16, 2022 2.840 2.840 2.590 2.600 779,003 -0.24(-8.45%)
Sep 15, 2022 3.050 3.150 2.830 2.840 741,532 -0.21(-6.89%)
Sep 14, 2022 2.960 3.160 2.840 3.050 1,797,977 +0.06(+2.01%)
Sep 13, 2022 2.930 3.015 2.820 2.990 1,258,634 -0.08(-2.61%)
Sep 12, 2022 2.910 3.090 2.851 3.070 483,997 +0.18(+6.23%)
Sep 09, 2022 2.720 2.935 2.680 2.890 410,677 +0.22(+8.24%)
Sep 08, 2022 2.510 2.690 2.460 2.670 519,526 +0.11(+4.30%)
Sep 07, 2022 2.300 2.590 2.291 2.560 730,586 +0.19(+8.02%)
Sep 06, 2022 2.140 2.400 2.065 2.370 1,087,698 +0.16(+7.24%)
Sep 02, 2022 2.310 2.340 2.181 2.210 593,470 -0.24(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.