Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilethought Inc (NQ: AGIL )

0.1970 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2100 0.2292 0.2000 0.2117 6,248,332 -0.07(-25.38%)
Aug 30, 2023 0.2851 0.3150 0.2410 0.2837 85,633,568 +0.13(+83.03%)
Aug 29, 2023 0.1545 0.1850 0.1545 0.1550 2,377,749 -0.03(-17.02%)
Aug 28, 2023 0.1800 0.2490 0.1603 0.1868 11,800,926 -0.07(-28.15%)
Aug 25, 2023 0.2966 0.2966 0.2225 0.2600 861,631 -0.03(-11.86%)
Aug 24, 2023 0.3000 0.3050 0.2525 0.2950 3,090,778 -0.05(-13.87%)
Aug 23, 2023 0.2500 0.5080 0.2255 0.3425 82,455,776 +0.13(+61.18%)
Aug 22, 2023 0.2810 0.2982 0.2003 0.2125 1,592,936 -0.09(-30.78%)
Aug 21, 2023 0.5380 0.5751 0.2820 0.3070 1,641,388 -0.30(-49.67%)
Aug 18, 2023 0.5622 0.6100 0.5062 0.6100 139,096 +0.03(+5.24%)
Aug 17, 2023 0.5750 0.5800 0.5000 0.5796 98,412 +0.02(+3.52%)
Aug 16, 2023 0.5545 0.5990 0.5352 0.5599 21,412 -0.00(-0.02%)
Aug 15, 2023 0.5899 0.5899 0.5224 0.5600 85,659 +0.02(+3.51%)
Aug 14, 2023 0.5100 0.5850 0.5000 0.5410 273,560 -0.18(-24.89%)
Aug 11, 2023 0.6900 0.7360 0.6900 0.7203 7,935 +0.02(+2.90%)
Aug 10, 2023 0.7250 0.7665 0.6901 0.7000 26,867 -0.03(-3.45%)
Aug 09, 2023 0.7100 0.7450 0.7000 0.7250 43,282 -0.02(-2.05%)
Aug 08, 2023 0.7522 0.7738 0.7110 0.7402 29,702 -0.04(-4.61%)
Aug 07, 2023 0.8150 0.8199 0.7738 0.7760 30,228 -0.02(-3.01%)
Aug 04, 2023 0.8250 0.8400 0.7755 0.8001 15,516 -0.03(-3.14%)
Aug 03, 2023 0.8500 0.8500 0.7700 0.8260 10,492 -0.02(-2.56%)
Aug 02, 2023 0.8299 0.8500 0.7510 0.8477 58,185 +0.02(+2.14%)
Aug 01, 2023 0.8700 0.8700 0.7620 0.8299 52,181 -0.02(-2.48%)
Jul 31, 2023 0.8780 0.9132 0.8318 0.8510 69,571 -0.04(-4.38%)
Jul 28, 2023 0.8700 0.9072 0.8318 0.8900 67,344 +0.02(+2.30%)
Jul 27, 2023 0.9500 1.010 0.8400 0.8700 91,553 -0.14(-13.86%)
Jul 26, 2023 1.040 1.090 0.9211 1.010 157,670 +0.02(+2.02%)
Jul 25, 2023 1.030 1.480 0.8000 0.9900 2,654,052 -0.04(-3.88%)
Jul 24, 2023 0.7600 1.080 0.7150 1.030 518,970 +0.33(+46.93%)
Jul 21, 2023 0.7099 0.7302 0.6703 0.7010 95,246 -0.01(-0.99%)
Jul 20, 2023 0.6949 0.7269 0.6900 0.7080 72,176 -0.03(-4.30%)
Jul 19, 2023 0.6810 0.7446 0.6700 0.7398 42,110 +0.05(+7.53%)
Jul 18, 2023 0.8400 0.8509 0.6823 0.6880 611,802 -0.13(-16.25%)
Jul 17, 2023 0.8460 0.8895 0.7900 0.8215 124,676 +0.02(+2.05%)
Jul 14, 2023 0.8400 0.8795 0.6899 0.8050 82,464 -0.03(-3.59%)
Jul 13, 2023 0.8299 0.8500 0.8299 0.8350 25,299 +0.01(+0.61%)
Jul 12, 2023 0.8023 0.8732 0.8023 0.8299 45,110 +0.01(+1.83%)
Jul 11, 2023 0.8285 0.8302 0.7900 0.8150 32,517 +0.03(+4.49%)
Jul 10, 2023 0.8200 0.8250 0.7800 0.7800 69,326 -0.02(-2.28%)
Jul 07, 2023 0.8000 0.8250 0.7796 0.7982 48,335 +0.05(+6.43%)
Jul 06, 2023 0.8250 0.8250 0.7429 0.7500 89,917 -0.06(-7.56%)
Jul 05, 2023 0.8081 0.8250 0.8081 0.8113 231,803 +0.05(+6.08%)
Jul 03, 2023 0.8200 0.8200 0.7600 0.7648 10,449 +0.01(+1.97%)
Jun 30, 2023 0.7950 0.7950 0.7200 0.7500 36,953 +0.00(+0.00%)
Jun 29, 2023 0.7315 0.7530 0.7315 0.7500 118,001 +0.03(+3.88%)
Jun 28, 2023 0.7178 0.7519 0.7000 0.7220 543,510 -0.02(-2.43%)
Jun 27, 2023 0.7700 0.8063 0.7300 0.7400 102,398 -0.01(-1.33%)
Jun 26, 2023 0.7000 0.7700 0.7000 0.7500 20,810 +0.05(+7.14%)
Jun 23, 2023 0.7300 0.7300 0.6800 0.7000 51,869 +0.02(+2.94%)
Jun 22, 2023 0.7495 0.8100 0.6750 0.6800 222,874 -0.06(-8.24%)
Jun 21, 2023 0.7800 0.8200 0.7301 0.7411 234,768 -0.02(-3.06%)
Jun 20, 2023 0.8000 0.8200 0.7300 0.7645 230,747 +0.03(+4.73%)
Jun 16, 2023 0.7722 0.8157 0.7201 0.7300 64,443 -0.04(-5.46%)
Jun 15, 2023 0.8400 0.8500 0.7722 0.7722 45,379 -0.03(-4.25%)
Jun 14, 2023 0.8450 0.8450 0.8065 0.8065 81,617 -0.04(-4.58%)
Jun 13, 2023 0.8668 0.8900 0.8200 0.8452 187,713 +0.00(+0.12%)
Jun 12, 2023 0.8000 0.8699 0.8000 0.8442 161,558 +0.04(+5.63%)
Jun 09, 2023 0.8000 0.8000 0.7800 0.7992 28,423 +0.01(+1.28%)
Jun 08, 2023 0.8100 0.8200 0.7891 0.7891 47,611 -0.02(-1.96%)
Jun 07, 2023 0.8100 0.8197 0.7900 0.8049 23,098 +0.00(+0.00%)
Jun 06, 2023 0.8000 0.8049 0.7601 0.8049 59,379 +0.04(+5.91%)
Jun 05, 2023 0.7751 0.8000 0.7335 0.7600 65,656 +0.02(+2.95%)
Jun 02, 2023 0.7513 0.7513 0.7290 0.7382 62,409 -0.01(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.