Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.95 11.19 10.64 10.73 12,953 -0.26(-2.34%)
Aug 30, 2023 10.97 11.28 10.95 10.99 4,342 -0.10(-0.86%)
Aug 29, 2023 11.45 11.45 10.90 11.08 15,593 +0.00(+0.00%)
Aug 28, 2023 10.66 11.08 10.38 11.08 32,520 +0.72(+7.00%)
Aug 25, 2023 10.40 10.40 10.07 10.36 14,849 +0.22(+2.19%)
Aug 24, 2023 10.29 10.42 10.05 10.14 10,959 -0.09(-0.92%)
Aug 23, 2023 10.40 10.60 10.22 10.23 17,381 -0.04(-0.41%)
Aug 22, 2023 10.67 10.76 10.27 10.27 7,189 -0.27(-2.60%)
Aug 21, 2023 10.73 10.80 10.27 10.55 16,198 -0.31(-2.81%)
Aug 18, 2023 10.34 10.85 10.34 10.85 10,143 +0.35(+3.33%)
Aug 17, 2023 10.49 10.90 10.24 10.50 17,151 +0.02(+0.16%)
Aug 16, 2023 10.56 10.76 10.40 10.49 13,655 -0.11(-1.05%)
Aug 15, 2023 10.98 11.00 10.53 10.60 11,114 -0.30(-2.75%)
Aug 14, 2023 10.73 10.90 10.56 10.90 8,388 +0.40(+3.83%)
Aug 11, 2023 10.90 10.91 10.50 10.50 16,133 -0.28(-2.61%)
Aug 10, 2023 11.17 11.47 10.75 10.78 18,928 -0.43(-3.80%)
Aug 09, 2023 10.90 11.29 10.90 11.20 8,363 +0.03(+0.23%)
Aug 08, 2023 11.05 11.34 11.13 11.18 4,995 +0.30(+2.74%)
Aug 07, 2023 11.14 11.34 10.88 10.88 12,180 -0.20(-1.85%)
Aug 04, 2023 11.31 11.38 11.08 11.08 10,320 -0.35(-3.06%)
Aug 03, 2023 11.59 11.60 11.16 11.43 5,852 -0.15(-1.32%)
Aug 02, 2023 11.15 11.73 11.15 11.59 17,612 +0.37(+3.27%)
Aug 01, 2023 11.52 11.76 11.08 11.22 19,484 -0.05(-0.45%)
Jul 31, 2023 11.34 11.36 11.13 11.27 9,088 +0.31(+2.80%)
Jul 28, 2023 11.41 11.82 10.75 10.96 22,596 -0.61(-5.24%)
Jul 27, 2023 11.44 11.84 11.27 11.57 17,088 +0.08(+0.66%)
Jul 26, 2023 11.65 11.86 11.44 11.49 11,992 -0.19(-1.60%)
Jul 25, 2023 11.94 12.32 11.53 11.68 14,457 -0.05(-0.43%)
Jul 24, 2023 11.92 12.46 11.67 11.73 42,052 -0.27(-2.26%)
Jul 21, 2023 12.07 12.20 11.89 12.00 16,536 +0.09(+0.78%)
Jul 20, 2023 11.75 12.25 11.54 11.91 7,051 +0.22(+1.88%)
Jul 19, 2023 11.86 12.12 11.55 11.69 13,633 -0.17(-1.43%)
Jul 18, 2023 11.84 12.03 11.65 11.86 12,401 +0.14(+1.23%)
Jul 17, 2023 11.73 12.07 11.54 11.71 8,327 -0.02(-0.14%)
Jul 14, 2023 12.07 12.07 11.73 11.73 10,910 -0.17(-1.42%)
Jul 13, 2023 12.14 12.38 11.86 11.90 10,156 -0.34(-2.77%)
Jul 12, 2023 12.20 12.39 11.94 12.24 13,484 +0.07(+0.56%)
Jul 11, 2023 12.18 12.61 12.06 12.17 11,256 +0.14(+1.13%)
Jul 10, 2023 12.01 12.23 11.75 12.04 6,990 -0.21(-1.73%)
Jul 07, 2023 12.54 12.58 12.01 12.25 12,490 -0.43(-3.41%)
Jul 06, 2023 12.37 12.68 12.28 12.68 8,231 +0.19(+1.56%)
Jul 05, 2023 12.23 12.61 11.53 12.49 11,786 +0.10(+0.82%)
Jul 03, 2023 12.52 12.60 12.02 12.38 7,485 -0.32(-2.53%)
Jun 30, 2023 12.38 12.71 12.20 12.71 12,394 +0.51(+4.17%)
Jun 29, 2023 12.28 12.35 11.99 12.20 8,172 +0.04(+0.34%)
Jun 28, 2023 11.99 12.30 11.95 12.16 8,177 +0.08(+0.70%)
Jun 27, 2023 11.74 12.37 11.57 12.07 14,138 +0.44(+3.76%)
Jun 26, 2023 10.96 11.78 10.96 11.63 20,314 +0.68(+6.23%)
Jun 23, 2023 10.99 11.47 10.66 10.95 26,427 +0.09(+0.85%)
Jun 22, 2023 11.26 11.26 10.86 10.86 9,125 -0.28(-2.49%)
Jun 21, 2023 11.39 11.75 11.07 11.14 7,840 -0.64(-5.43%)
Jun 20, 2023 11.55 11.85 11.45 11.78 17,613 -0.08(-0.64%)
Jun 16, 2023 11.74 12.04 11.45 11.85 30,809 +0.27(+2.33%)
Jun 15, 2023 11.90 12.21 11.54 11.58 7,065 -0.29(-2.48%)
Jun 14, 2023 11.87 12.28 11.87 11.88 13,817 +0.12(+1.00%)
Jun 13, 2023 11.69 12.08 11.69 11.76 13,402 -0.11(-0.92%)
Jun 12, 2023 11.63 12.01 11.63 11.87 10,339 +0.07(+0.57%)
Jun 09, 2023 12.10 12.46 11.62 11.80 19,664 -0.38(-3.11%)
Jun 08, 2023 12.12 12.50 11.94 12.18 13,609 -0.06(-0.48%)
Jun 07, 2023 12.56 12.56 11.76 12.24 15,080 -0.22(-1.76%)
Jun 06, 2023 12.58 12.59 12.31 12.46 5,889 +0.00(+0.00%)
Jun 05, 2023 12.35 12.51 12.25 12.46 11,643 -0.03(-0.20%)
Jun 02, 2023 12.29 12.64 12.29 12.48 15,152 +0.17(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.