Skip to main content

Hero Technologies Inc (OP: HENC )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0102 0 +0.00(+2.00%)
Aug 30, 2023 0.0100 0.0110 0.0100 0.0100 301,745 +0.00(+5.26%)
Aug 28, 2023 0.0095 0 +0.00(+5.56%)
Aug 25, 2023 0.0087 0.0100 0.0080 0.0090 61,400 -0.00(-10.00%)
Aug 24, 2023 0.0100 0.0100 0.0081 0.0100 91,100 +0.00(+19.05%)
Aug 23, 2023 0.0090 0.0092 0.0084 0.0084 84,400 -0.00(-6.67%)
Aug 22, 2023 0.0090 0.0090 0.0090 0.0090 630 -0.00(-10.00%)
Aug 21, 2023 0.0090 0.0100 0.0090 0.0100 5,100 +0.00(+11.11%)
Aug 18, 2023 0.0090 0.0090 0.0090 0.0090 15,100 -0.00(-10.00%)
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+5.26%)
Aug 16, 2023 0.0095 0.0095 0.0095 0.0095 201 +0.00(+0.00%)
Aug 15, 2023 0.0095 0.0095 0.0095 0.0095 230 +0.00(+3.26%)
Aug 14, 2023 0.0092 0.0092 0.0092 0.0092 5,000 -0.00(-13.21%)
Aug 11, 2023 0.0093 0.0106 0.0077 0.0106 404,835 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0106 0.0100 0.0106 10,746 -0.00(-0.93%)
Aug 09, 2023 0.0099 0.0124 0.0076 0.0107 67,555 -0.00(-13.71%)
Aug 08, 2023 0.0108 0.0124 0.0108 0.0124 10,100 +0.00(+0.00%)
Aug 07, 2023 0.0106 0.0124 0.0091 0.0124 30,005 +0.00(+5.08%)
Aug 04, 2023 0.0105 0.0118 0.0105 0.0118 51,636 +0.00(+12.38%)
Aug 03, 2023 0.0100 0.0109 0.0100 0.0105 700 -0.00(-11.02%)
Aug 02, 2023 0.0111 0.0118 0.0100 0.0118 34,805 +0.00(+4.42%)
Aug 01, 2023 0.0125 0.0125 0.0108 0.0113 81,933 -0.00(-5.83%)
Jul 31, 2023 0.0124 0.0125 0.0091 0.0120 96,700 -0.00(-6.25%)
Jul 28, 2023 0.0126 0.0128 0.0126 0.0128 3,338 +0.00(+3.23%)
Jul 27, 2023 0.0091 0.0124 0.0091 0.0124 4,120 +0.00(+0.00%)
Jul 26, 2023 0.0107 0.0128 0.0100 0.0124 141,925 +0.00(+0.00%)
Jul 24, 2023 0.0124 0 +0.00(+0.00%)
Jul 21, 2023 0.0095 0.0124 0.0090 0.0124 77,982 +0.00(+0.00%)
Jul 20, 2023 0.0112 0.0124 0.0112 0.0124 200 +0.00(+0.00%)
Jul 19, 2023 0.0090 0.0128 0.0090 0.0124 28,450 +0.00(+13.76%)
Jul 18, 2023 0.0119 0.0128 0.0109 0.0109 2,100 +0.00(+5.83%)
Jul 17, 2023 0.0119 0.0119 0.0103 0.0103 700 -0.00(-5.50%)
Jul 13, 2023 0.0109 0 +0.00(+21.11%)
Jul 12, 2023 0.0100 0.0127 0.0090 0.0090 2,501 -0.00(-17.43%)
Jul 11, 2023 0.0090 0.0109 0.0090 0.0109 28,650 -0.00(-8.40%)
Jul 10, 2023 0.0094 0.0127 0.0090 0.0119 37,600 -0.00(-7.75%)
Jul 07, 2023 0.0109 0.0129 0.0107 0.0129 103,739 -0.00(-0.77%)
Jul 06, 2023 0.0120 0.0130 0.0120 0.0130 2,000 +0.00(+9.24%)
Jul 05, 2023 0.0113 0.0120 0.0110 0.0119 1,478 -0.00(-7.75%)
Jul 03, 2023 0.0117 0.0129 0.0117 0.0129 4,441 -0.00(-7.86%)
Jun 30, 2023 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.00%)
Jun 29, 2023 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.72%)
Jun 28, 2023 0.0094 0.0140 0.0094 0.0139 830 +0.00(+0.00%)
Jun 27, 2023 0.0117 0.0139 0.0117 0.0139 400 -0.00(-4.14%)
Jun 21, 2023 0.0145 0 +0.00(+0.00%)
Jun 20, 2023 0.0087 0.0145 0.0087 0.0145 25,405 +0.00(+0.00%)
Jun 16, 2023 0.0120 0.0145 0.0120 0.0145 7,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.