Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	391.63	397.29	385.80	386.14	233,894	-3.44(-0.88%)
Sep 28, 2023	383.59	389.95	380.93	389.58	232,716	+4.27(+1.11%)
Sep 27, 2023	381.37	386.79	381.22	385.31	241,850	+4.47(+1.17%)
Sep 26, 2023	386.37	388.86	378.42	380.84	367,520	-8.20(-2.11%)
Sep 25, 2023	385.86	389.56	386.41	389.04	214,937	+0.46(+0.12%)
Sep 22, 2023	386.41	391.06	385.27	388.58	237,679	+4.31(+1.12%)
Sep 21, 2023	389.80	391.71	384.16	384.27	254,713	-8.26(-2.10%)
Sep 20, 2023	392.87	395.41	391.63	392.53	162,836	-0.12(-0.03%)
Sep 19, 2023	388.39	393.34	388.01	392.65	201,610	+2.49(+0.64%)
Sep 18, 2023	375.63	390.56	375.63	390.16	332,711	+14.78(+3.94%)
Sep 15, 2023	381.55	381.55	374.32	375.38	439,416	-6.04(-1.58%)
Sep 14, 2023	379.22	382.35	376.25	381.42	140,390	+2.81(+0.74%)
Sep 13, 2023	381.21	382.25	376.58	378.61	148,912	-3.70(-0.97%)
Sep 12, 2023	384.35	388.05	380.94	382.31	151,847	-5.36(-1.38%)
Sep 11, 2023	393.64	394.37	386.47	387.67	273,888	-4.50(-1.15%)
Sep 08, 2023	390.18	393.55	389.42	392.17	140,057	+1.26(+0.32%)
Sep 07, 2023	389.05	393.46	387.72	390.91	187,498	+0.27(+0.07%)
Sep 06, 2023	390.60	394.04	390.27	390.64	158,528	-1.49(-0.38%)
Sep 05, 2023	396.27	396.65	392.00	392.13	160,814	-4.53(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.