Indicators

Ambarella Inc (NQ: AMBA )

43.09 +0.79 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.74	53.53	52.51	53.03	418,861	+0.99(+1.90%)
Sep 28, 2023	50.89	52.43	50.59	52.04	402,266	+1.26(+2.48%)
Sep 27, 2023	51.62	51.96	50.29	50.78	510,670	-0.39(-0.76%)
Sep 26, 2023	51.56	51.81	50.88	51.17	380,575	-0.83(-1.60%)
Sep 25, 2023	52.04	52.06	51.50	52.00	376,119	-0.50(-0.95%)
Sep 22, 2023	53.38	53.38	52.37	52.50	353,603	-0.15(-0.28%)
Sep 21, 2023	53.77	54.40	52.60	52.65	613,033	-2.06(-3.77%)
Sep 20, 2023	56.93	56.93	54.69	54.71	543,234	-1.74(-3.08%)
Sep 19, 2023	57.57	57.75	55.87	56.45	522,620	-1.45(-2.50%)
Sep 18, 2023	56.71	57.94	56.50	57.90	620,247	+0.79(+1.38%)
Sep 15, 2023	58.19	58.19	56.75	57.11	1,329,741	-1.49(-2.54%)
Sep 14, 2023	57.85	58.75	57.29	58.60	375,016	+1.08(+1.87%)
Sep 13, 2023	58.21	58.83	57.41	57.52	503,601	-0.62(-1.07%)
Sep 12, 2023	59.22	59.83	58.02	58.15	578,873	-1.68(-2.81%)
Sep 11, 2023	60.96	60.96	59.19	59.83	504,061	-0.06(-0.10%)
Sep 08, 2023	60.38	60.90	59.69	59.89	453,908	-0.52(-0.86%)
Sep 07, 2023	60.60	60.77	58.70	60.41	663,316	-1.86(-2.99%)
Sep 06, 2023	63.67	64.41	62.08	62.27	553,953	-1.70(-2.66%)
Sep 05, 2023	63.50	64.52	62.83	63.97	702,933	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.