Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.060 2.060 1.980 2.000 10,760 -0.04(-1.96%)
Sep 28, 2023 2.050 2.050 1.980 2.040 13,909 +0.03(+1.49%)
Sep 27, 2023 2.020 2.100 1.980 2.010 23,600 -0.04(-1.95%)
Sep 26, 2023 2.040 2.050 1.900 2.050 47,846 +0.03(+1.49%)
Sep 25, 2023 2.160 2.030 2.020 2.020 24,093 -0.22(-9.82%)
Sep 22, 2023 2.330 2.330 2.240 2.240 4,611 -0.14(-5.88%)
Sep 21, 2023 2.240 2.430 2.240 2.380 46,665 +0.15(+6.73%)
Sep 20, 2023 2.160 2.250 2.160 2.230 28,318 +0.08(+3.72%)
Sep 19, 2023 2.120 2.200 2.100 2.150 38,700 +0.05(+2.38%)
Sep 18, 2023 2.020 2.100 1.980 2.100 47,918 +0.12(+6.06%)
Sep 15, 2023 2.200 2.460 1.920 1.980 158,668 -0.25(-11.21%)
Sep 14, 2023 2.350 2.370 2.120 2.230 74,247 -0.09(-3.88%)
Sep 13, 2023 2.340 2.350 2.300 2.320 62,477 +0.02(+0.87%)
Sep 12, 2023 2.320 2.400 2.280 2.300 79,817 -0.04(-1.71%)
Sep 11, 2023 2.530 2.530 2.270 2.340 46,478 -0.21(-8.24%)
Sep 08, 2023 2.500 2.550 2.500 2.550 17,120 +0.00(+0.00%)
Sep 07, 2023 2.580 2.580 2.500 2.550 11,056 +0.01(+0.39%)
Sep 06, 2023 2.560 2.600 2.540 2.540 17,036 -0.06(-2.31%)
Sep 05, 2023 2.650 2.680 2.570 2.600 12,151 +0.02(+0.78%)
Sep 01, 2023 2.580 0 -0.05(-1.90%)
Aug 31, 2023 2.630 2.630 2.630 2.630 100 +0.13(+5.20%)
Aug 30, 2023 2.620 2.640 2.500 2.500 31,711 -0.10(-3.85%)
Aug 29, 2023 2.570 2.630 2.570 2.600 34,253 +0.03(+1.17%)
Aug 28, 2023 2.540 2.570 2.540 2.570 27,367 +0.03(+1.18%)
Aug 25, 2023 2.500 2.540 2.450 2.540 10,247 +0.00(+0.00%)
Aug 24, 2023 2.560 2.560 2.540 2.540 2,356 -0.06(-2.31%)
Aug 23, 2023 2.540 2.600 2.540 2.600 27,880 +0.09(+3.59%)
Aug 22, 2023 2.560 2.580 2.500 2.510 11,942 -0.09(-3.46%)
Aug 21, 2023 2.680 2.680 2.600 2.600 2,310 -0.05(-1.89%)
Aug 18, 2023 2.640 2.650 2.550 2.650 9,983 -0.05(-1.85%)
Aug 17, 2023 2.720 2.720 2.700 2.700 8,760 -0.02(-0.74%)
Aug 16, 2023 2.700 2.720 2.610 2.720 15,521 +0.01(+0.37%)
Aug 15, 2023 2.680 2.720 2.670 2.710 9,855 +0.04(+1.50%)
Aug 14, 2023 2.690 2.730 2.670 2.670 10,763 -0.02(-0.74%)
Aug 11, 2023 2.790 2.790 2.690 2.690 5,458 -0.04(-1.47%)
Aug 10, 2023 2.700 2.750 2.690 2.730 5,785 -0.04(-1.44%)
Aug 09, 2023 2.750 2.780 2.750 2.770 7,705 +0.02(+0.73%)
Aug 08, 2023 2.880 2.900 2.750 2.750 29,510 -0.07(-2.48%)
Aug 04, 2023 2.820 0 +0.07(+2.55%)
Aug 03, 2023 2.710 2.800 2.710 2.750 13,255 +0.00(+0.00%)
Aug 02, 2023 2.760 2.800 2.740 2.750 14,164 -0.05(-1.79%)
Aug 01, 2023 2.850 2.850 2.800 2.800 11,610 +0.00(+0.00%)
Jul 31, 2023 2.690 2.800 2.690 2.800 20,545 +0.00(+0.00%)
Jul 28, 2023 2.820 2.870 2.785 2.800 34,091 -0.06(-2.10%)
Jul 27, 2023 2.860 2.900 2.770 2.860 25,113 +0.01(+0.35%)
Jul 26, 2023 2.850 2.880 2.840 2.850 7,535 +0.00(+0.00%)
Jul 25, 2023 2.840 2.850 2.760 2.850 13,611 +0.00(+0.00%)
Jul 24, 2023 3.000 3.000 2.850 2.850 43,643 -0.02(-0.70%)
Jul 21, 2023 2.860 2.870 2.800 2.870 7,943 +0.08(+2.87%)
Jul 20, 2023 2.830 2.830 2.790 2.790 11,323 -0.09(-3.12%)
Jul 19, 2023 3.000 3.000 2.880 2.880 20,094 -0.08(-2.70%)
Jul 18, 2023 2.970 3.010 2.960 2.960 16,585 -0.07(-2.31%)
Jul 17, 2023 3.030 3.040 3.030 3.030 7,161 +0.00(+0.00%)
Jul 14, 2023 3.050 3.120 3.010 3.030 16,011 -0.02(-0.66%)
Jul 13, 2023 3.060 3.060 3.010 3.050 5,507 +0.07(+2.35%)
Jul 12, 2023 3.040 3.100 2.980 2.980 9,360 -0.12(-3.87%)
Jul 11, 2023 3.000 3.140 2.950 3.100 59,095 +0.19(+6.53%)
Jul 10, 2023 2.910 2.980 2.900 2.910 3,617 -0.09(-3.00%)
Jul 07, 2023 3.030 3.030 2.970 3.000 38,987 +0.08(+2.74%)
Jul 06, 2023 2.990 3.000 2.900 2.920 6,682 -0.11(-3.63%)
Jul 05, 2023 3.000 3.080 3.000 3.030 45,105 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.