Skip to main content

Coloured Ties Capital Inc (OP: APEOF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.7000 0 -0.02(-2.83%)
Sep 20, 2023 0.7204 0 -0.05(-6.44%)
Sep 05, 2023 0.7700 0 +0.00(+0.00%)
Aug 31, 2023 0.7700 0 +0.02(+2.67%)
Aug 23, 2023 0.7500 0 -0.02(-2.60%)
Aug 21, 2023 0.7700 0 -0.03(-3.75%)
Aug 11, 2023 0.8000 0 +0.04(+5.37%)
Aug 10, 2023 0.7592 0.7592 0.7592 0.7592 700 +0.04(+5.12%)
Jul 19, 2023 0.7222 0 +0.02(+3.17%)
Jul 17, 2023 0.7000 0 -0.15(-17.65%)
Jul 10, 2023 0.8500 0 +0.10(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.