Indicators

Generation Income Properties Inc (NQ: GIPR )

4.370 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.669	3.687	3.486	3.527	5,233	-0.07(-1.91%)
Sep 28, 2023	3.550	3.669	3.550	3.595	3,770	+0.02(+0.51%)
Sep 27, 2023	3.641	3.696	3.522	3.577	3,453	+0.02(+0.51%)
Sep 26, 2023	3.641	3.647	3.481	3.559	6,306	-0.08(-2.14%)
Sep 25, 2023	3.705	3.668	3.605	3.637	4,947	-0.06(-1.61%)
Sep 22, 2023	3.778	3.778	3.605	3.696	14,107	+0.12(+3.32%)
Sep 21, 2023	3.687	3.751	3.568	3.577	14,400	-0.21(-5.66%)
Sep 20, 2023	3.815	3.824	3.792	3.792	1,882	+0.00(+0.11%)
Sep 19, 2023	3.760	3.824	3.661	3.788	14,347	-0.04(-0.96%)
Sep 18, 2023	3.714	3.824	3.660	3.824	12,585	+0.07(+1.95%)
Sep 15, 2023	3.724	3.751	3.687	3.751	22,125	-0.05(-1.44%)
Sep 14, 2023	3.788	3.806	3.721	3.806	7,563	+0.02(+0.46%)
Sep 13, 2023	3.607	3.789	3.607	3.789	23,250	+0.15(+3.98%)
Sep 12, 2023	3.770	3.770	3.607	3.644	5,984	+0.05(+1.39%)
Sep 11, 2023	3.580	3.716	3.580	3.594	15,468	-0.01(-0.37%)
Sep 08, 2023	3.471	3.680	3.426	3.607	33,028	+0.12(+3.37%)
Sep 07, 2023	3.480	3.499	3.372	3.489	25,894	+0.06(+1.85%)
Sep 06, 2023	3.390	3.434	3.353	3.426	9,573	+0.05(+1.47%)
Sep 05, 2023	3.408	3.453	3.353	3.377	7,857	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.