Indicators

(NY: SGHC )

3.600 +0.100 (+2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.230	3.370	3.210	3.350	118,177	+0.12(+3.72%)
Jan 30, 2023	3.300	3.300	3.179	3.230	101,394	-0.02(-0.62%)
Jan 27, 2023	3.130	3.250	3.130	3.250	63,590	+0.10(+3.17%)
Jan 26, 2023	3.140	3.180	3.100	3.150	43,236	-0.02(-0.63%)
Jan 25, 2023	3.100	3.190	2.985	3.170	56,332	+0.05(+1.60%)
Jan 24, 2023	3.120	3.200	3.060	3.120	58,021	-0.04(-1.27%)
Jan 23, 2023	3.020	3.160	2.950	3.160	207,508	+0.19(+6.40%)
Jan 20, 2023	3.220	3.220	2.960	2.970	975,896	-0.23(-7.19%)
Jan 19, 2023	3.150	3.200	3.100	3.200	240,388	+0.10(+3.23%)
Jan 18, 2023	3.250	3.350	2.950	3.100	428,764	-0.18(-5.49%)
Jan 17, 2023	3.270	3.310	3.050	3.280	217,918	+0.09(+2.82%)
Jan 13, 2023	3.350	3.350	3.170	3.190	189,602	-0.15(-4.49%)
Jan 12, 2023	3.290	3.360	3.160	3.340	203,792	+0.17(+5.36%)
Jan 11, 2023	3.090	3.180	3.040	3.170	197,185	+0.09(+2.92%)
Jan 10, 2023	2.950	3.080	2.920	3.080	63,323	+0.13(+4.41%)
Jan 09, 2023	3.090	3.240	2.890	2.950	513,902	-0.11(-3.59%)
Jan 06, 2023	2.900	3.080	2.860	3.060	93,774	+0.16(+5.52%)
Jan 05, 2023	3.090	3.090	2.900	2.900	116,482	-0.27(-8.52%)
Jan 04, 2023	3.110	3.170	2.990	3.170	72,124	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.