Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.36	24.23	23.22	24.21	208,818	+1.05(+4.52%)
Jan 30, 2023	23.07	23.41	22.95	23.16	96,551	-0.14(-0.62%)
Jan 27, 2023	22.91	23.41	22.91	23.31	73,392	+0.37(+1.63%)
Jan 26, 2023	22.88	23.04	22.51	22.93	99,697	+0.12(+0.50%)
Jan 25, 2023	21.99	22.84	21.78	22.82	98,496	+0.62(+2.81%)
Jan 24, 2023	21.91	22.37	21.89	22.19	157,140	-0.04(-0.17%)
Jan 23, 2023	21.94	22.26	21.74	22.23	63,778	+0.31(+1.40%)
Jan 20, 2023	21.80	21.94	21.48	21.93	118,348	+0.29(+1.33%)
Jan 19, 2023	21.28	21.80	20.99	21.64	99,957	+0.14(+0.67%)
Jan 18, 2023	22.13	22.18	21.46	21.49	91,343	-0.51(-2.31%)
Jan 17, 2023	22.57	22.63	21.91	22.00	96,725	-0.54(-2.39%)
Jan 13, 2023	22.60	22.95	22.35	22.54	114,757	-0.38(-1.68%)
Jan 12, 2023	22.72	23.45	22.58	22.92	182,915	+0.41(+1.83%)
Jan 11, 2023	22.27	22.58	22.20	22.51	113,740	+0.41(+1.87%)
Jan 10, 2023	21.69	22.21	21.43	22.10	138,922	+0.21(+0.96%)
Jan 09, 2023	22.27	22.31	21.76	21.89	133,411	-0.15(-0.70%)
Jan 06, 2023	21.41	22.05	21.27	22.04	158,972	+0.87(+4.13%)
Jan 05, 2023	20.74	21.33	20.25	21.17	140,615	+0.42(+2.04%)
Jan 04, 2023	20.98	21.18	20.50	20.74	301,652	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.