Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0973	0.1020	0.0946	0.1020	263,661	+0.01(+7.37%)
Jan 30, 2023	0.1046	0.1046	0.0920	0.0950	110,896	-0.01(-7.50%)
Jan 27, 2023	0.0977	0.1027	0.0810	0.1027	257,992	+0.00(+2.70%)
Jan 26, 2023	0.1060	0.1060	0.0923	0.1000	318,988	-0.01(-7.41%)
Jan 25, 2023	0.1097	0.1097	0.1001	0.1080	20,593	+0.01(+6.19%)
Jan 24, 2023	0.1034	0.1065	0.0955	0.1017	526,660	-0.00(-4.15%)
Jan 23, 2023	0.1012	0.1088	0.0964	0.1061	74,128	+0.00(+4.84%)
Jan 20, 2023	0.1130	0.1172	0.1012	0.1012	107,044	-0.01(-8.00%)
Jan 19, 2023	0.1200	0.1200	0.1000	0.1100	183,746	-0.01(-4.76%)
Jan 18, 2023	0.0996	0.1200	0.0996	0.1155	228,285	+0.01(+8.25%)
Jan 17, 2023	0.1185	0.1446	0.0996	0.1067	210,076	-0.02(-14.57%)
Jan 13, 2023	0.1209	0.1419	0.1089	0.1249	229,188	+0.01(+6.48%)
Jan 12, 2023	0.1020	0.1250	0.0919	0.1173	418,870	+0.02(+19.57%)
Jan 11, 2023	0.0951	0.0981	0.0880	0.0981	100,745	-0.00(-0.41%)
Jan 10, 2023	0.0908	0.0985	0.0850	0.0985	83,600	+0.01(+15.88%)
Jan 09, 2023	0.0900	0.0990	0.0850	0.0850	190,049	-0.00(-5.45%)
Jan 06, 2023	0.0870	0.0908	0.0820	0.0899	102,927	+0.02(+22.98%)
Jan 05, 2023	0.0610	0.0839	0.0610	0.0731	44,817	-0.00(-1.22%)
Jan 04, 2023	0.0735	0.0779	0.0690	0.0740	14,782	+0.00(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.