Indicators

Hero Technologies Inc (OP: HENC )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0210	0.0239	0.0210	0.0239	131,834	-0.00(-0.42%)
Jan 30, 2023	0.0245	0.0245	0.0210	0.0240	12,766	+0.00(+6.67%)
Jan 27, 2023	0.0214	0.0245	0.0205	0.0225	9,650	+0.00(+4.65%)
Jan 26, 2023	0.0205	0.0215	0.0205	0.0215	27,000	+0.00(+4.88%)
Jan 25, 2023	0.0280	0.0290	0.0200	0.0205	2,540,050	-0.01(-31.67%)
Jan 24, 2023	0.0290	0.0300	0.0290	0.0300	84,403	+0.00(+6.01%)
Jan 23, 2023	0.0283	0.0283	0.0283	0.0283	5,106	-0.00(-1.74%)
Jan 20, 2023	0.0300	0.0300	0.0275	0.0288	53,388	-0.00(-0.69%)
Jan 19, 2023	0.0285	0.0295	0.0280	0.0290	481,100	+0.00(+5.84%)
Jan 18, 2023	0.0270	0.0274	0.0260	0.0274	89,570	-0.00(-8.05%)
Jan 17, 2023	0.0280	0.0300	0.0260	0.0298	63,138	+0.00(+0.00%)
Jan 13, 2023	0.0280	0.0298	0.0260	0.0298	4,020	+0.00(+2.76%)
Jan 12, 2023	0.0280	0.0290	0.0280	0.0290	9,890	+0.00(+7.01%)
Jan 11, 2023	0.0280	0.0300	0.0241	0.0271	5,614	-0.00(-9.67%)
Jan 10, 2023	0.0280	0.0300	0.0280	0.0300	300	+0.00(+0.00%)
Jan 09, 2023	0.0274	0.0300	0.0274	0.0300	1,493	+0.00(+15.38%)
Jan 06, 2023	0.0260	0.0272	0.0260	0.0260	22,422	-0.00(-7.14%)
Jan 05, 2023	0.0300	0.0300	0.0280	0.0280	6,779	+0.00(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.