Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

17.49 +0.15 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.88	13.17	12.82	13.13	121,797	+0.30(+2.36%)
Jan 30, 2023	13.01	13.01	12.80	12.82	104,775	-0.16(-1.20%)
Jan 27, 2023	12.68	13.06	12.65	12.98	79,607	+0.24(+1.90%)
Jan 26, 2023	12.80	12.95	12.66	12.74	109,205	-0.05(-0.41%)
Jan 25, 2023	12.75	12.93	12.66	12.79	124,537	+0.10(+0.82%)
Jan 24, 2023	12.58	12.93	12.56	12.68	127,985	+0.21(+1.66%)
Jan 23, 2023	12.32	12.53	12.32	12.48	49,523	+0.13(+1.05%)
Jan 20, 2023	12.23	12.38	12.22	12.35	49,125	+0.00(+0.00%)
Jan 19, 2023	12.26	12.39	12.20	12.35	75,919	-0.05(-0.42%)
Jan 18, 2023	12.53	12.65	12.27	12.40	65,187	-0.10(-0.76%)
Jan 17, 2023	12.46	12.66	12.37	12.49	89,178	+0.18(+1.48%)
Jan 13, 2023	12.37	12.52	12.31	12.31	67,008	-0.19(-1.52%)
Jan 12, 2023	12.15	12.59	12.13	12.50	86,611	+0.44(+3.66%)
Jan 11, 2023	12.08	12.18	11.96	12.06	50,261	-0.04(-0.36%)
Jan 10, 2023	11.95	12.12	11.89	12.11	106,575	+0.10(+0.86%)
Jan 09, 2023	11.61	12.13	11.59	12.00	127,893	+0.47(+4.05%)
Jan 06, 2023	11.53	11.64	11.50	11.53	96,334	+0.06(+0.53%)
Jan 05, 2023	11.51	11.58	11.47	11.47	41,342	-0.15(-1.27%)
Jan 04, 2023	11.52	11.86	11.21	11.62	92,916	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.