Indicators

Generation Income Properties Inc (NQ: GIPR )

3.780 -0.010 (-0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.166	4.218	4.132	4.132	20,544	-0.03(-0.62%)
Jan 30, 2023	4.210	4.210	4.141	4.158	21,298	-0.05(-1.15%)
Jan 27, 2023	4.347	4.390	4.132	4.206	34,597	-0.18(-4.09%)
Jan 26, 2023	4.364	4.390	4.347	4.385	14,689	+0.04(+0.88%)
Jan 25, 2023	4.304	4.373	4.304	4.347	6,008	-0.01(-0.30%)
Jan 24, 2023	4.321	4.373	4.321	4.360	4,600	+0.00(+0.10%)
Jan 23, 2023	4.399	4.399	4.347	4.356	21,624	-0.03(-0.78%)
Jan 20, 2023	4.313	4.399	4.313	4.390	3,060	+0.02(+0.49%)
Jan 19, 2023	4.399	4.425	4.369	4.369	7,123	-0.11(-2.40%)
Jan 18, 2023	4.399	4.494	4.397	4.476	7,519	-0.02(-0.38%)
Jan 17, 2023	4.382	4.494	4.347	4.494	21,731	+0.08(+1.81%)
Jan 13, 2023	4.399	4.476	4.399	4.414	4,436	-0.07(-1.59%)
Jan 12, 2023	4.356	4.511	4.356	4.485	9,251	+0.13(+2.94%)
Jan 11, 2023	4.288	4.476	4.288	4.357	21,805	+0.07(+1.69%)
Jan 10, 2023	4.280	4.325	4.229	4.284	14,383	-0.00(-0.10%)
Jan 09, 2023	4.246	4.288	4.098	4.288	8,134	+0.10(+2.45%)
Jan 06, 2023	4.066	4.194	4.034	4.186	9,017	+0.15(+3.72%)
Jan 05, 2023	4.066	4.066	3.981	4.036	5,232	+0.00(+0.09%)
Jan 04, 2023	4.006	4.092	3.981	4.032	26,332	-0.05(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.