Indicators

Docusign Inc (NQ: DOCU )

57.20 -0.15 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.29	60.71	58.09	60.64	3,393,333	+2.35(+4.03%)
Jan 30, 2023	58.13	59.54	57.33	58.29	3,268,086	-0.96(-1.62%)
Jan 27, 2023	57.87	60.19	57.87	59.25	3,093,814	+0.65(+1.11%)
Jan 26, 2023	58.63	59.30	57.22	58.60	2,829,640	+1.27(+2.22%)
Jan 25, 2023	56.42	57.74	54.61	57.33	3,262,544	-0.62(-1.07%)
Jan 24, 2023	57.83	58.96	56.48	57.95	3,792,560	-0.74(-1.26%)
Jan 23, 2023	56.53	59.27	55.81	58.69	3,987,349	+2.18(+3.86%)
Jan 20, 2023	53.94	56.68	53.11	56.51	5,356,636	+2.52(+4.67%)
Jan 19, 2023	56.53	57.15	53.87	53.99	5,126,008	-3.51(-6.10%)
Jan 18, 2023	60.61	61.27	56.78	57.50	4,986,625	-2.22(-3.72%)
Jan 17, 2023	57.69	60.13	56.85	59.72	4,344,587	+1.38(+2.37%)
Jan 13, 2023	57.83	58.85	57.28	58.34	2,938,281	-0.36(-0.61%)
Jan 12, 2023	59.91	60.50	57.75	58.70	4,632,702	-0.90(-1.51%)
Jan 11, 2023	58.04	60.09	57.42	59.60	4,318,325	+1.55(+2.67%)
Jan 10, 2023	55.25	58.60	55.24	58.05	5,713,405	+1.54(+2.73%)
Jan 09, 2023	55.45	57.25	55.34	56.51	5,132,119	+1.97(+3.61%)
Jan 06, 2023	54.17	54.91	52.17	54.54	3,912,652	+0.61(+1.13%)
Jan 05, 2023	57.32	57.43	53.90	53.93	4,592,109	-2.34(-4.16%)
Jan 04, 2023	57.91	59.09	56.09	56.27	4,057,635	-0.48(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.