Indicators

Akamai Technologies (NQ: AKAM )

101.68 -0.11 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.47	89.04	87.29	88.95	1,177,932	+1.61(+1.84%)
Jan 30, 2023	87.15	87.71	86.96	87.34	1,187,241	-0.08(-0.09%)
Jan 27, 2023	87.42	87.81	86.92	87.42	771,434	-0.04(-0.05%)
Jan 26, 2023	87.40	87.74	86.72	87.46	792,731	+0.84(+0.97%)
Jan 25, 2023	87.14	87.20	85.66	86.62	1,544,841	-1.13(-1.29%)
Jan 24, 2023	87.51	88.55	87.11	87.75	1,154,072	-1.44(-1.61%)
Jan 23, 2023	87.98	89.29	87.84	89.19	1,102,658	+1.06(+1.20%)
Jan 20, 2023	86.69	88.30	86.38	88.13	1,506,580	+1.54(+1.78%)
Jan 19, 2023	87.24	87.98	86.54	86.59	1,403,621	-1.21(-1.38%)
Jan 18, 2023	88.94	89.75	87.72	87.80	1,318,091	-1.08(-1.22%)
Jan 17, 2023	88.86	89.20	88.45	88.88	1,746,806	+0.18(+0.20%)
Jan 13, 2023	88.01	89.28	87.77	88.70	786,321	+0.10(+0.11%)
Jan 12, 2023	88.87	89.07	87.80	88.60	1,084,307	-0.13(-0.15%)
Jan 11, 2023	88.00	88.89	87.60	88.73	1,019,333	+1.34(+1.53%)
Jan 10, 2023	86.42	87.78	86.38	87.39	1,101,794	+0.51(+0.59%)
Jan 09, 2023	86.51	87.62	86.36	86.88	1,566,866	+1.03(+1.20%)
Jan 06, 2023	85.34	86.21	84.52	85.85	941,210	+1.23(+1.45%)
Jan 05, 2023	85.36	85.50	84.27	84.62	1,013,335	-1.24(-1.44%)
Jan 04, 2023	85.77	86.21	84.93	85.86	1,182,351	+0.89(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.