Indicators

Weyerhaeuser Co (NY: WY )

31.09 +0.08 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.56	34.78	34.39	34.42	3,110,381	-0.33(-0.94%)
Dec 28, 2023	34.46	34.79	34.37	34.75	2,612,238	+0.34(+0.98%)
Dec 27, 2023	34.42	34.59	34.26	34.41	2,130,524	+0.13(+0.38%)
Dec 26, 2023	34.09	34.38	33.97	34.28	2,568,018	+0.27(+0.79%)
Dec 22, 2023	33.96	34.26	33.86	34.02	2,276,323	+0.25(+0.73%)
Dec 21, 2023	34.13	34.15	33.54	33.77	2,987,596	+0.01(+0.03%)
Dec 20, 2023	34.07	34.47	33.75	33.76	3,525,785	-0.35(-1.02%)
Dec 19, 2023	33.48	34.16	33.48	34.11	4,904,170	+0.89(+2.68%)
Dec 18, 2023	33.21	33.33	33.03	33.21	3,424,396	+0.21(+0.63%)
Dec 15, 2023	33.49	33.72	32.69	33.01	11,763,290	-0.59(-1.77%)
Dec 14, 2023	32.28	33.74	32.28	33.60	7,314,321	+1.92(+6.06%)
Dec 13, 2023	30.47	31.86	30.36	31.68	5,744,819	+1.33(+4.37%)
Dec 12, 2023	30.72	30.72	30.23	30.35	4,787,951	-0.42(-1.35%)
Dec 11, 2023	30.43	30.90	30.33	30.77	2,811,234	+0.21(+0.68%)
Dec 08, 2023	30.42	30.59	30.26	30.56	2,827,853	-0.02(-0.06%)
Dec 07, 2023	30.95	30.95	30.52	30.58	3,006,690	-0.35(-1.12%)
Dec 06, 2023	31.22	31.37	30.91	30.93	3,202,981	-0.05(-0.16%)
Dec 05, 2023	31.14	31.18	30.84	30.98	2,689,320	-0.29(-0.92%)
Dec 04, 2023	31.20	31.43	30.90	31.26	3,948,159	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.