Indicators

Celsius Holdings Inc (NQ: CELH )

78.33 +2.36 (+3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.36	56.03	54.25	54.52	2,703,525	-0.93(-1.68%)
Dec 28, 2023	55.65	56.63	54.80	55.45	3,449,374	-0.27(-0.48%)
Dec 27, 2023	53.11	56.12	53.11	55.72	5,651,248	+2.77(+5.23%)
Dec 26, 2023	50.01	53.40	49.69	52.95	4,271,041	+2.91(+5.82%)
Dec 22, 2023	50.40	51.32	49.93	50.04	2,030,612	-0.25(-0.50%)
Dec 21, 2023	49.60	50.65	49.51	50.29	2,104,195	+1.20(+2.44%)
Dec 20, 2023	50.51	50.80	48.94	49.09	4,596,689	-1.90(-3.73%)
Dec 19, 2023	50.12	51.93	50.08	50.99	2,844,567	+1.23(+2.47%)
Dec 18, 2023	49.75	50.58	49.10	49.76	2,965,695	+0.08(+0.16%)
Dec 15, 2023	51.13	51.80	49.00	49.68	5,890,940	-1.22(-2.40%)
Dec 14, 2023	52.76	54.12	50.65	50.90	5,140,905	-0.99(-1.91%)
Dec 13, 2023	49.19	52.09	48.70	51.89	4,312,060	+2.76(+5.62%)
Dec 12, 2023	49.60	49.95	48.11	49.13	3,992,759	-0.56(-1.13%)
Dec 11, 2023	50.89	50.95	49.22	49.69	3,500,596	-1.21(-2.38%)
Dec 08, 2023	50.68	51.30	50.10	50.90	3,450,653	-0.06(-0.12%)
Dec 07, 2023	51.06	51.07	49.30	50.96	3,840,655	-0.26(-0.51%)
Dec 06, 2023	51.65	52.21	51.15	51.22	3,202,419	-0.78(-1.50%)
Dec 05, 2023	51.77	53.77	51.77	52.00	3,392,057	-0.36(-0.69%)
Dec 04, 2023	52.00	54.46	51.83	52.36	4,755,100	+0.37(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.