Indicators

Draftkings Inc (NQ: DKNG )

44.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.75	35.87	35.17	35.25	5,748,139	-0.62(-1.73%)
Dec 28, 2023	35.72	36.32	35.62	35.87	6,278,640	+0.08(+0.22%)
Dec 27, 2023	35.63	35.93	35.27	35.79	8,569,487	+0.24(+0.68%)
Dec 26, 2023	35.82	35.93	35.43	35.55	6,483,837	-0.17(-0.48%)
Dec 22, 2023	35.20	36.26	35.20	35.72	11,065,654	+0.61(+1.74%)
Dec 21, 2023	34.65	35.35	34.60	35.11	11,650,371	+0.82(+2.39%)
Dec 20, 2023	35.53	35.84	34.15	34.29	12,421,921	-1.46(-4.08%)
Dec 19, 2023	35.27	36.08	34.96	35.75	8,827,149	+0.56(+1.59%)
Dec 18, 2023	35.30	36.19	35.07	35.19	8,556,607	-0.16(-0.45%)
Dec 15, 2023	36.27	36.73	35.01	35.35	18,666,416	-0.82(-2.27%)
Dec 14, 2023	38.17	38.97	35.99	36.17	19,791,528	-1.26(-3.37%)
Dec 13, 2023	36.63	37.63	36.15	37.43	10,728,948	+0.81(+2.21%)
Dec 12, 2023	36.55	36.98	36.12	36.62	7,857,741	+0.13(+0.36%)
Dec 11, 2023	35.77	36.82	35.32	36.49	9,670,934	+0.59(+1.64%)
Dec 08, 2023	35.05	36.30	34.85	35.90	9,752,016	+0.49(+1.38%)
Dec 07, 2023	36.03	36.27	35.23	35.41	9,747,494	-0.62(-1.72%)
Dec 06, 2023	36.82	36.90	34.95	36.03	17,926,316	-0.41(-1.13%)
Dec 05, 2023	36.42	37.04	35.64	36.44	13,771,851	-0.75(-2.02%)
Dec 04, 2023	38.45	38.78	36.63	37.19	17,666,532	-1.81(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.