Indicators

Generation Income Properties Inc (NQ: GIPR )

3.780 -0.010 (-0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.841	3.841	3.708	3.755	7,406	-0.04(-1.00%)
Dec 28, 2023	3.869	3.869	3.717	3.793	16,777	-0.00(-0.03%)
Dec 27, 2023	3.803	3.841	3.717	3.794	9,116	+0.06(+1.55%)
Dec 26, 2023	3.660	3.784	3.660	3.736	24,112	-0.02(-0.51%)
Dec 22, 2023	3.746	3.784	3.727	3.755	5,124	+0.06(+1.57%)
Dec 21, 2023	3.736	3.769	3.679	3.697	11,681	-0.07(-1.80%)
Dec 20, 2023	3.765	3.784	3.755	3.765	25,850	-0.00(-0.13%)
Dec 19, 2023	3.784	3.784	3.746	3.770	13,645	+0.01(+0.39%)
Dec 18, 2023	3.803	3.803	3.741	3.755	7,206	-0.10(-2.48%)
Dec 15, 2023	3.869	3.869	3.741	3.850	56,179	-0.02(-0.45%)
Dec 14, 2023	3.841	3.869	3.760	3.868	15,706	+0.08(+2.20%)
Dec 13, 2023	3.738	3.813	3.709	3.785	16,929	+0.08(+2.03%)
Dec 12, 2023	3.766	3.794	3.709	3.709	4,437	-0.06(-1.50%)
Dec 11, 2023	3.832	3.832	3.747	3.766	9,109	+0.00(+0.00%)
Dec 08, 2023	3.766	3.766	3.747	3.766	12,709	+0.01(+0.25%)
Dec 07, 2023	3.775	3.775	3.751	3.757	9,563	-0.00(-0.12%)
Dec 06, 2023	3.851	3.851	3.761	3.761	14,567	-0.02(-0.62%)
Dec 05, 2023	3.785	3.794	3.775	3.785	5,364	-0.01(-0.37%)
Dec 04, 2023	3.822	3.822	3.775	3.799	6,778	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.