Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.06	53.25	52.33	52.97	121,156	-0.25(-0.47%)
Dec 28, 2023	53.17	53.45	52.91	53.21	69,992	-0.20(-0.37%)
Dec 27, 2023	53.66	54.00	53.19	53.41	112,945	-0.27(-0.50%)
Dec 26, 2023	53.59	54.18	53.21	53.68	129,111	+0.04(+0.07%)
Dec 22, 2023	53.15	53.84	52.82	53.64	201,979	+0.70(+1.33%)
Dec 21, 2023	54.58	54.67	50.36	52.94	343,063	+1.58(+3.07%)
Dec 20, 2023	52.34	53.23	51.27	51.36	252,455	-0.85(-1.63%)
Dec 19, 2023	50.89	52.44	50.89	52.21	206,551	+1.80(+3.58%)
Dec 18, 2023	51.27	51.37	50.33	50.41	139,309	-0.80(-1.57%)
Dec 15, 2023	51.34	51.87	50.65	51.21	395,006	+0.27(+0.53%)
Dec 14, 2023	49.61	51.34	49.61	50.94	182,467	+1.63(+3.30%)
Dec 13, 2023	48.50	49.56	47.62	49.32	135,687	+0.70(+1.45%)
Dec 12, 2023	48.64	48.83	48.28	48.61	119,735	+0.07(+0.14%)
Dec 11, 2023	48.29	48.84	48.29	48.54	115,422	+0.15(+0.31%)
Dec 08, 2023	47.65	48.74	47.65	48.39	71,733	+0.74(+1.56%)
Dec 07, 2023	47.81	47.91	47.43	47.65	96,983	-0.30(-0.62%)
Dec 06, 2023	48.47	49.21	47.94	47.95	192,863	+0.03(+0.06%)
Dec 05, 2023	47.19	47.94	46.89	47.92	198,091	+0.75(+1.60%)
Dec 04, 2023	45.86	47.28	45.86	47.16	168,974	+1.17(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.