Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0500 -0.0250 (-33.33%)

Official Closing Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0400	0	+0.00(+0.00%)
Dec 27, 2023	0.0400	0.0450	0.0400	0.0400	772,514	+0.00(+0.00%)
Dec 22, 2023				0.0400	0	+0.01(+33.33%)
Dec 21, 2023	0.0350	0.0350	0.0250	0.0300	225,825	-0.01(-14.29%)
Dec 20, 2023	0.0400	0.0400	0.0350	0.0350	291,056	-0.00(-12.50%)
Dec 19, 2023	0.0350	0.0400	0.0350	0.0400	88,140	+0.00(+14.29%)
Dec 18, 2023	0.0350	0.0350	0.0350	0.0350	9,981	-0.00(-12.50%)
Dec 15, 2023	0.0450	0.0450	0.0350	0.0400	60,525	+0.00(+0.00%)
Dec 14, 2023	0.0400	0.0400	0.0350	0.0400	161,750	+0.00(+0.00%)
Dec 13, 2023	0.0450	0.0450	0.0400	0.0400	40,232	+0.00(+0.00%)
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	9,022	+0.00(+0.00%)
Dec 11, 2023	0.0450	0.0450	0.0400	0.0400	110,100	-0.00(-11.11%)
Dec 08, 2023	0.0400	0.0450	0.0400	0.0450	47,000	+0.00(+12.50%)
Dec 07, 2023	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Dec 06, 2023	0.0450	0.0450	0.0400	0.0400	36,425	-0.01(-20.00%)
Dec 05, 2023	0.0450	0.0500	0.0450	0.0500	162,625	+0.01(+11.11%)
Dec 04, 2023	0.0400	0.0500	0.0400	0.0450	274,044	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.