Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

191.03 +1.94 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	136.59	139.22	135.52	136.69	129,479	+0.55(+0.40%)
Feb 27, 2023	136.76	138.62	134.78	136.14	103,463	+0.20(+0.15%)
Feb 24, 2023	130.66	136.73	127.75	135.94	135,705	+5.34(+4.09%)
Feb 23, 2023	130.11	132.81	129.40	130.60	83,693	-1.44(-1.09%)
Feb 22, 2023	131.89	133.31	131.09	132.04	64,580	+0.45(+0.34%)
Feb 21, 2023	132.91	133.66	131.23	131.59	67,108	-2.76(-2.06%)
Feb 17, 2023	133.60	135.00	132.51	134.36	61,112	+1.13(+0.85%)
Feb 16, 2023	132.55	135.25	129.88	133.23	48,237	-0.80(-0.60%)
Feb 15, 2023	130.82	134.88	130.56	134.03	58,655	+1.86(+1.41%)
Feb 14, 2023	133.16	134.54	131.75	132.17	58,289	-1.41(-1.05%)
Feb 13, 2023	133.31	134.09	132.65	133.58	42,268	-0.05(-0.04%)
Feb 10, 2023	130.66	134.13	130.17	133.62	52,586	+2.70(+2.06%)
Feb 09, 2023	131.02	132.28	129.82	130.93	68,297	+0.37(+0.28%)
Feb 08, 2023	130.47	131.88	129.90	130.56	43,631	-1.31(-0.99%)
Feb 07, 2023	128.60	132.15	128.07	131.87	61,144	+2.39(+1.85%)
Feb 06, 2023	129.08	130.52	127.92	129.48	51,313	-0.33(-0.25%)
Feb 03, 2023	128.31	131.00	127.70	129.81	55,913	+1.14(+0.88%)
Feb 02, 2023	128.06	129.54	127.78	128.67	52,188	+0.71(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.