Indicators

Armada Hoffler Properties Inc (NY: AHH )

10.96 +0.13 (+1.25%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.77	11.96	11.74	11.75	312,971	-0.07(-0.62%)
Feb 27, 2023	11.91	12.00	11.77	11.82	192,279	+0.02(+0.16%)
Feb 24, 2023	11.84	11.85	11.73	11.80	327,630	-0.21(-1.75%)
Feb 23, 2023	12.05	12.14	11.88	12.02	219,624	+0.05(+0.46%)
Feb 22, 2023	11.98	12.12	11.90	11.96	333,135	+0.05(+0.38%)
Feb 21, 2023	12.17	12.29	11.91	11.91	290,828	-0.41(-3.35%)
Feb 17, 2023	12.33	12.36	12.16	12.33	414,476	+0.12(+0.98%)
Feb 16, 2023	12.24	12.30	12.14	12.21	335,303	-0.17(-1.41%)
Feb 15, 2023	12.37	12.58	12.14	12.38	675,559	+0.04(+0.30%)
Feb 14, 2023	11.50	12.51	11.50	12.35	727,959	+0.76(+6.57%)
Feb 13, 2023	11.41	11.60	11.41	11.58	190,338	+0.13(+1.12%)
Feb 10, 2023	11.36	11.51	11.36	11.46	202,385	+0.06(+0.48%)
Feb 09, 2023	11.58	11.66	11.37	11.40	193,173	-0.16(-1.35%)
Feb 08, 2023	11.65	11.71	11.48	11.56	139,837	-0.09(-0.79%)
Feb 07, 2023	11.61	11.76	11.52	11.65	300,202	-0.05(-0.47%)
Feb 06, 2023	11.73	11.73	11.52	11.70	180,506	-0.09(-0.78%)
Feb 03, 2023	11.75	11.83	11.64	11.80	335,591	-0.01(-0.08%)
Feb 02, 2023	11.64	11.90	11.64	11.80	258,583	+0.26(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.