Indicators

Advisorshares Gerber Kawasaki ETF (NY: GK )

20.12 +0.02 (+0.11%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.89	16.95	16.82	16.84	17,237	+0.01(+0.06%)
Feb 27, 2023	16.74	16.83	16.74	16.83	825	+0.27(+1.65%)
Feb 24, 2023	16.58	16.60	16.53	16.56	3,158	-0.25(-1.48%)
Feb 23, 2023	16.68	16.82	16.68	16.81	637	+0.13(+0.80%)
Feb 22, 2023	16.70	16.70	16.63	16.68	2,454	+0.03(+0.18%)
Feb 21, 2023	16.98	16.98	16.65	16.65	1,412	-0.46(-2.69%)
Feb 17, 2023	16.99	17.11	16.99	17.11	2,608	-0.11(-0.63%)
Feb 16, 2023	17.49	17.55	17.22	17.22	4,365	-0.36(-2.06%)
Feb 15, 2023	17.23	17.60	17.23	17.58	9,569	+0.21(+1.20%)
Feb 14, 2023	17.16	17.39	17.06	17.37	5,152	+0.26(+1.50%)
Feb 13, 2023	17.00	17.16	16.93	17.11	3,265	+0.18(+1.08%)
Feb 10, 2023	16.79	16.93	16.79	16.93	1,229	-0.18(-1.06%)
Feb 09, 2023	17.52	17.53	17.11	17.11	6,689	-0.05(-0.31%)
Feb 08, 2023	17.36	17.42	17.12	17.17	8,184	-0.17(-0.99%)
Feb 07, 2023	17.03	17.37	16.99	17.34	6,042	+0.23(+1.37%)
Feb 06, 2023	17.40	17.40	17.10	17.10	3,397	-0.07(-0.40%)
Feb 03, 2023	17.38	17.57	17.16	17.17	4,147	-0.16(-0.93%)
Feb 02, 2023	17.39	17.56	17.24	17.33	6,145	+0.24(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.