Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0720	0.0820	0.0720	0.0769	21,861	+0.00(+1.59%)
Feb 27, 2023	0.0790	0.0800	0.0726	0.0757	4,700	+0.00(+2.30%)
Feb 24, 2023	0.0772	0.0810	0.0720	0.0740	41,746	+0.00(+2.07%)
Feb 23, 2023	0.0800	0.0800	0.0701	0.0725	281,188	-0.01(-16.38%)
Feb 22, 2023	0.0868	0.0883	0.0867	0.0867	67,700	-0.00(-3.67%)
Feb 21, 2023	0.1030	0.1030	0.0863	0.0900	194,987	-0.00(-3.23%)
Feb 17, 2023	0.0887	0.0977	0.0877	0.0930	19,221	-0.00(-4.91%)
Feb 16, 2023	0.0929	0.0979	0.0918	0.0978	20,298	+0.00(+4.60%)
Feb 15, 2023	0.0888	0.0986	0.0888	0.0935	19,802	+0.00(+3.89%)
Feb 14, 2023	0.0895	0.0983	0.0887	0.0900	87,948	-0.01(-5.86%)
Feb 13, 2023	0.0918	0.0988	0.0918	0.0956	34,340	-0.00(-4.40%)
Feb 10, 2023	0.0990	0.1061	0.0900	0.1000	11,200	+0.00(+1.01%)
Feb 09, 2023	0.0980	0.0990	0.0908	0.0990	196,365	+0.01(+7.96%)
Feb 08, 2023	0.0881	0.0949	0.0840	0.0917	53,578	-0.01(-10.88%)
Feb 07, 2023	0.1037	0.1037	0.0810	0.1029	14,750	+0.01(+13.20%)
Feb 06, 2023	0.0999	0.1000	0.0909	0.0909	184,119	-0.01(-8.18%)
Feb 03, 2023	0.0985	0.0999	0.0920	0.0990	23,203	-0.00(-0.70%)
Feb 02, 2023	0.1000	0.1065	0.0936	0.0997	49,379	+0.01(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.