Indicators

Alti Global Inc (NQ: ALTI )

4.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.000	9.320	8.690	9.300	29,099	+0.30(+3.33%)
Feb 27, 2023	8.400	9.000	8.400	9.000	17,344	+0.60(+7.14%)
Feb 24, 2023	8.750	9.330	8.050	8.400	59,113	-0.30(-3.45%)
Feb 23, 2023	7.850	8.810	7.850	8.700	22,714	+0.53(+6.49%)
Feb 22, 2023	8.020	8.180	7.910	8.170	8,775	-0.01(-0.12%)
Feb 21, 2023	7.890	8.180	7.700	8.180	18,767	+0.33(+4.20%)
Feb 17, 2023	8.380	8.750	7.700	7.850	48,241	-0.29(-3.56%)
Feb 16, 2023	7.750	8.700	7.705	8.140	84,630	+0.39(+5.03%)
Feb 15, 2023	7.450	9.200	7.170	7.750	136,632	+0.08(+1.04%)
Feb 14, 2023	8.150	8.354	7.400	7.670	30,243	-0.22(-2.79%)
Feb 13, 2023	7.680	7.968	7.100	7.890	57,449	+0.11(+1.41%)
Feb 10, 2023	7.800	8.047	7.220	7.780	50,688	-0.25(-3.11%)
Feb 09, 2023	7.990	8.100	7.460	8.030	73,009	+0.02(+0.25%)
Feb 08, 2023	8.250	8.330	7.100	8.010	152,285	-0.20(-2.44%)
Feb 07, 2023	6.840	8.730	6.812	8.210	257,650	+1.26(+18.13%)
Feb 06, 2023	6.640	7.030	6.640	6.950	63,939	+0.07(+1.02%)
Feb 03, 2023	6.750	7.280	6.747	6.880	89,338	-0.11(-1.57%)
Feb 02, 2023	7.450	7.580	6.400	6.990	111,776	-0.30(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.