Indicators

Apogee Entrpr Inc (NQ: APOG )

65.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.74	45.21	44.69	44.79	192,742	+0.03(+0.07%)
Feb 27, 2023	45.20	45.58	44.57	44.76	97,964	-0.15(-0.33%)
Feb 24, 2023	44.74	45.14	44.29	44.91	120,401	-0.47(-1.04%)
Feb 23, 2023	45.08	45.67	44.90	45.38	60,992	+0.38(+0.85%)
Feb 22, 2023	45.09	45.50	44.68	45.00	137,424	+0.23(+0.50%)
Feb 21, 2023	46.07	46.07	44.66	44.77	122,127	-1.80(-3.87%)
Feb 17, 2023	46.50	46.69	45.85	46.58	79,192	+0.30(+0.66%)
Feb 16, 2023	45.81	46.63	45.66	46.27	47,712	-0.23(-0.48%)
Feb 15, 2023	45.84	46.71	45.47	46.50	73,459	+0.50(+1.09%)
Feb 14, 2023	46.06	46.51	45.53	46.00	90,564	-0.38(-0.82%)
Feb 13, 2023	45.82	46.44	45.66	46.38	51,547	+0.68(+1.48%)
Feb 10, 2023	45.88	46.01	45.55	45.70	50,134	-0.16(-0.34%)
Feb 09, 2023	46.65	46.95	45.63	45.86	67,765	-0.51(-1.10%)
Feb 08, 2023	46.44	46.87	46.17	46.37	72,581	-0.55(-1.17%)
Feb 07, 2023	46.18	47.11	46.01	46.92	69,976	+0.53(+1.14%)
Feb 06, 2023	46.89	47.01	46.18	46.39	67,888	-0.67(-1.41%)
Feb 03, 2023	46.50	47.48	46.50	47.06	79,118	+0.04(+0.08%)
Feb 02, 2023	46.43	47.38	43.71	47.02	81,850	+0.69(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.