Indicators

(TSV: DEAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0950	0.1000	0.1000	0.1000	20,500	+0.00(+0.00%)
Feb 24, 2023				0.1000	0	+0.00(+0.00%)
Feb 23, 2023	0.1000	0.1050	0.1000	0.1000	164,000	+0.00(+0.00%)
Feb 22, 2023	0.0900	0.1000	0.0900	0.1000	350,000	+0.00(+0.00%)
Feb 21, 2023	0.1000	0.1000	0.1000	0.1000	75,038	+0.00(+0.00%)
Feb 17, 2023				0.1000	0	-0.01(-9.09%)
Feb 16, 2023	0.1000	0.1100	0.1000	0.1100	97,016	+0.01(+10.00%)
Feb 15, 2023	0.1000	0.1000	0.0950	0.1000	301,000	+0.00(+0.00%)
Feb 14, 2023	0.1000	0.1000	0.1000	0.1000	31,500	+0.00(+0.00%)
Feb 13, 2023	0.1000	0.1000	0.1000	0.1000	35,500	+0.00(+0.00%)
Feb 09, 2023				0.1000	0	-0.01(-9.09%)
Feb 08, 2023	0.1100	0.1100	0.1100	0.1100	95,008	+0.00(+0.00%)
Feb 07, 2023	0.1150	0.1150	0.1100	0.1100	79,000	-0.01(-4.35%)
Feb 06, 2023	0.1150	0.1150	0.1100	0.1150	17,500	-0.00(-4.17%)
Feb 03, 2023	0.1200	0.1250	0.1200	0.1200	550,200	-0.01(-4.00%)
Feb 02, 2023	0.1100	0.1250	0.1100	0.1250	248,000	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.