Indicators

FS KKR Capital Corp (NY: FSK )

20.03 +0.09 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.92	16.20	15.87	16.11	830,443	+0.15(+0.91%)
Apr 27, 2023	15.69	15.96	15.69	15.96	738,586	+0.27(+1.75%)
Apr 26, 2023	15.71	15.86	15.61	15.69	694,779	-0.07(-0.43%)
Apr 25, 2023	15.94	15.99	15.73	15.75	779,946	-0.31(-1.92%)
Apr 24, 2023	16.01	16.18	15.93	16.06	764,527	+0.05(+0.32%)
Apr 21, 2023	15.90	16.04	15.81	16.01	683,326	+0.09(+0.54%)
Apr 20, 2023	16.08	16.11	15.83	15.93	770,531	-0.23(-1.43%)
Apr 19, 2023	15.79	16.16	15.75	16.16	734,565	+0.24(+1.51%)
Apr 18, 2023	15.99	16.08	15.81	15.92	737,667	-0.13(-0.80%)
Apr 17, 2023	15.85	16.08	15.82	16.05	865,424	+0.09(+0.54%)
Apr 14, 2023	16.11	16.20	15.87	15.96	783,817	-0.06(-0.37%)
Apr 13, 2023	16.01	16.08	15.91	16.02	982,777	+0.04(+0.27%)
Apr 12, 2023	15.84	16.04	15.75	15.98	1,807,297	+0.19(+1.19%)
Apr 11, 2023	15.63	15.87	15.63	15.79	741,939	+0.20(+1.26%)
Apr 10, 2023	15.82	15.94	15.49	15.59	1,607,896	-0.30(-1.89%)
Apr 06, 2023	15.76	15.93	15.76	15.89	1,140,087	+0.15(+0.92%)
Apr 05, 2023	15.63	15.85	15.63	15.75	2,234,758	+0.01(+0.05%)
Apr 04, 2023	15.79	15.83	15.53	15.74	2,316,740	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.