Indicators

(NY: CTM )

0.2480 -0.0008 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.030	1.030	0.9795	1.020	42,914	+0.02(+1.99%)
Apr 27, 2023	0.9900	1.010	0.9642	1.000	34,563	+0.00(+0.41%)
Apr 26, 2023	0.9902	1.010	0.9500	0.9960	83,649	-0.01(-0.91%)
Apr 25, 2023	1.080	1.090	0.9510	1.005	128,628	-0.01(-1.46%)
Apr 24, 2023	1.060	1.090	1.000	1.020	57,325	-0.06(-5.56%)
Apr 21, 2023	1.060	1.120	1.060	1.080	33,800	+0.02(+1.89%)
Apr 20, 2023	1.150	1.150	1.060	1.060	125,578	-0.05(-4.50%)
Apr 19, 2023	1.100	1.130	1.090	1.110	28,869	-0.05(-4.31%)
Apr 18, 2023	1.190	1.265	1.080	1.160	122,024	-0.07(-5.69%)
Apr 17, 2023	1.260	1.285	1.160	1.230	154,720	+0.02(+1.65%)
Apr 14, 2023	1.050	1.270	1.010	1.210	435,536	+0.16(+15.24%)
Apr 13, 2023	1.080	1.080	1.010	1.050	24,240	-0.01(-0.94%)
Apr 12, 2023	1.050	1.080	1.050	1.060	11,128	-0.04(-3.64%)
Apr 11, 2023	1.050	1.100	1.050	1.100	33,620	+0.00(+0.00%)
Apr 10, 2023	1.070	1.109	1.070	1.100	23,403	-0.02(-1.79%)
Apr 06, 2023	1.050	1.120	1.050	1.120	13,556	+0.04(+3.70%)
Apr 05, 2023	1.150	1.150	1.050	1.080	25,292	-0.05(-4.42%)
Apr 04, 2023	1.150	1.169	1.104	1.130	27,611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.