Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

27.27 +0.63 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.39	19.71	19.25	19.71	146,087	+0.22(+1.11%)
Apr 27, 2023	18.88	19.57	18.68	19.50	197,210	+0.78(+4.16%)
Apr 26, 2023	20.05	20.05	18.59	18.72	261,863	-1.22(-6.13%)
Apr 25, 2023	20.38	20.43	19.69	19.94	152,335	-0.76(-3.67%)
Apr 24, 2023	20.57	20.79	20.38	20.70	115,612	+0.04(+0.19%)
Apr 21, 2023	21.27	21.27	20.45	20.66	98,643	-0.43(-2.06%)
Apr 20, 2023	21.02	21.33	20.84	21.10	168,538	-0.35(-1.65%)
Apr 19, 2023	21.49	21.71	21.26	21.45	205,433	-0.25(-1.14%)
Apr 18, 2023	21.22	21.79	21.17	21.70	357,559	+0.71(+3.38%)
Apr 17, 2023	20.40	21.06	20.40	20.99	197,697	+0.62(+3.05%)
Apr 14, 2023	20.57	20.59	20.01	20.37	332,392	-1.11(-5.19%)
Apr 13, 2023	21.21	21.52	20.81	21.48	162,444	+0.32(+1.49%)
Apr 12, 2023	21.04	21.41	20.83	21.16	181,992	+0.35(+1.66%)
Apr 11, 2023	21.02	21.18	20.72	20.82	178,661	+0.05(+0.24%)
Apr 10, 2023	19.94	20.80	19.94	20.77	173,605	+0.59(+2.93%)
Apr 06, 2023	20.32	20.50	19.87	20.18	99,371	-0.10(-0.49%)
Apr 05, 2023	20.54	20.84	20.11	20.28	133,699	-0.57(-2.74%)
Apr 04, 2023	21.38	21.56	20.39	20.85	214,570	-0.68(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.