Indicators

Amarin Corp ADR (NQ: AMRN )

0.8889 +0.0189 (+2.17%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.260	1.380	1.255	1.350	2,094,232	+0.08(+6.30%)
Apr 27, 2023	1.270	1.290	1.225	1.270	1,340,185	+0.01(+0.79%)
Apr 26, 2023	1.260	1.270	1.230	1.260	1,354,645	-0.02(-1.56%)
Apr 25, 2023	1.300	1.320	1.260	1.280	1,552,283	-0.04(-3.03%)
Apr 24, 2023	1.330	1.350	1.300	1.320	1,603,201	-0.03(-2.22%)
Apr 21, 2023	1.360	1.370	1.335	1.350	1,043,182	-0.01(-0.74%)
Apr 20, 2023	1.390	1.400	1.350	1.360	1,476,025	-0.04(-2.86%)
Apr 19, 2023	1.360	1.400	1.350	1.400	2,326,105	+0.03(+2.19%)
Apr 18, 2023	1.400	1.420	1.365	1.370	2,159,215	-0.02(-1.44%)
Apr 17, 2023	1.350	1.400	1.330	1.390	2,318,662	+0.04(+2.96%)
Apr 14, 2023	1.390	1.400	1.350	1.350	1,347,218	-0.06(-4.26%)
Apr 13, 2023	1.360	1.430	1.360	1.410	4,491,165	+0.05(+3.68%)
Apr 12, 2023	1.420	1.435	1.350	1.360	1,459,281	-0.06(-4.23%)
Apr 11, 2023	1.380	1.460	1.360	1.420	1,733,334	+0.04(+2.90%)
Apr 10, 2023	1.350	1.400	1.330	1.380	1,135,265	+0.01(+0.73%)
Apr 06, 2023	1.360	1.380	1.320	1.370	1,917,790	+0.00(+0.00%)
Apr 05, 2023	1.410	1.430	1.340	1.370	1,958,268	-0.06(-4.20%)
Apr 04, 2023	1.480	1.500	1.410	1.430	7,938,920	-0.06(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.